Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABE Historical Data

ABE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2 PM $0.0000403
+0.56%
$-- $3,676
Sep 15, 11 AM $0.0000408
+0.00%
$-- $3,620
Sep 15, 10 AM $0.0000414
+0.00%
$-- $3,596
Sep 15, 9 AM $0.0000413
+0.00%
$-- $3,546
Sep 15, 8 AM $0.0000411
+1.30%
$-- $3,475
Sep 15, 7 AM $0.0000407
+0.00%
$-- $3,124
Sep 15, 6 AM $0.0000433
+0.00%
$-- $2,897
Sep 15, 5 AM $0.0000447
+0.00%
$-- $2,647
Sep 15, 4 AM $0.0000466
+0.00%
$-- $2,770
Sep 15, 3 AM $0.0000467
-1.19%
$-- $2,674
Sep 15, 1 AM $0.0000456
+0.00%
$-- $2,405
Sep 15, 12 AM $0.0000461
-4.31%
$-- $2,059
Sep 14, 10 PM $0.0000478
+0.00%
$-- $1,856
Sep 14, 8 PM $0.0000463
+0.00%
$-- $1,187
Sep 14, 6 PM $0.0000428
+0.04%
$-- $1,181
Sep 14, 4 PM $0.0000427
+0.66%
$-- $1,199
Sep 14, 2 PM $0.0000428
+0.00%
$-- $1,385
Sep 14, 1 PM $0.0000433
+0.00%
$-- $1,486
Sep 14, 12 PM $0.0000432
+0.00%
$-- $1,542
Sep 14, 7 AM $0.0000435
+0.00%
$-- $1,907
Sep 14, 5 AM $0.0000436
+0.00%
$-- $1,878
Sep 14, 4 AM $0.0000435
+0.00%
$-- $2,021
Sep 14, 3 AM $0.0000439
-0.88%
$-- $2,294
Sep 14, 2 AM $0.0000444
+0.00%
$-- $2,105
Sep 13, 11 PM $0.0000446
+0.00%
$-- $2,107
Sep 13, 10 PM $0.0000447
-0.76%
$-- $2,007
Sep 13, 9 PM $0.0000455
+0.00%
$-- $1,762
Sep 13, 8 PM $0.0000454
+0.00%
$-- $1,784
Sep 13, 5 PM $0.0000454
+0.00%
$-- $2,054
Sep 13, 4 PM $0.0000451
-1.19%
$-- $2,431
Sep 13, 1 PM $0.0000464
+0.00%
$-- $2,894
Sep 13, 12 PM $0.0000471
+0.00%
$-- $2,982
Sep 13, 11 AM $0.0000471
+2.73%
$-- $2,701
Sep 13, 5 AM $0.0000479
+1.27%
$-- $3,389
Sep 13, 4 AM $0.0000468
+0.00%
$-- $3,397
Sep 13, 3 AM $0.0000468
+0.81%
$-- $3,705
Sep 12, 10 PM $0.0000457
+0.00%
$-- $4,131
Sep 12, 8 PM $0.0000465
-0.21%
$-- $5,321
Sep 12, 5 PM $0.0000479
-3.97%
$-- $46,094
Sep 12, 4 PM $0.000051
+0.00%
$-- $49,407
Sep 12, 3 PM $0.000052
+0.00%
$-- $49,400
Sep 12, 2 PM $0.0000512
-1.36%
$-- $49,440
Sep 12, 1 PM $0.0000524
+0.00%
$-- $50,264
Sep 12, 12 PM $0.0000521
-0.47%
$-- $50,962
Sep 12, 11 AM $0.0000525
+0.00%
$-- $50,913
Sep 12, 10 AM $0.0000523
-1.54%
$-- $51,096
Sep 12, 9 AM $0.0000532
+1.14%
$-- $51,904
Sep 12, 8 AM $0.0000526
+3.12%
$-- $50,614
Sep 12, 6 AM $0.0000488
+0.10%
$-- $48,102
Sep 12, 5 AM $0.0000487
+0.83%
$-- $48,385