Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABE Historical Data

ABE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 AM $0.0000477
-0.49%
$-- $47,072
Sep 12, 3 AM $0.0000489
-0.02%
$-- $47,912
Sep 12, 2 AM $0.0000491
-0.65%
$-- $48,175
Sep 12, 12 AM $0.0000493
-0.89%
$-- $49,770
Sep 11, 11 PM $0.0000484
+0.00%
$-- $51,063
Sep 11, 10 PM $0.0000503
-0.94%
$-- $54,281
Sep 11, 9 PM $0.000051
-1.75%
$-- $54,923
Sep 11, 8 PM $0.0000545
+0.20%
$-- $56,542
Sep 11, 7 PM $0.0000542
-27.61%
$-- $57,565
Sep 11, 6 PM $0.00007
+84.25%
$-- $62,633
Sep 11, 5 PM $0.0000379
-3.69%
$-- $8,327
Sep 11, 4 PM $0.000039
-2.58%
$-- $12,145
Sep 11, 3 PM $0.0000403
-0.90%
$-- $15,767
Sep 11, 2 PM $0.0000427
-3.96%
$-- $17,846
Sep 11, 1 PM $0.0000421
-0.55%
$-- $20,392
Sep 11, 12 PM $0.0000425
+0.00%
$-- $26,852
Sep 11, 11 AM $0.0000433
-0.91%
$-- $45,030
Sep 11, 10 AM $0.0000441
+3.96%
$-- $43,566
Sep 11, 8 AM $0.0000405
-2.89%
$-- $43,163
Sep 11, 6 AM $0.000043
+0.13%
$-- $44,170
Sep 11, 5 AM $0.000043
+0.00%
$-- $44,419
Sep 11, 3 AM $0.000043
+0.00%
$-- $44,843
Sep 11, 2 AM $0.0000435
-0.49%
$-- $45,081
Sep 11, 1 AM $0.0000447
+8.31%
$-- $45,780
Sep 11, 12 AM $0.0000413
-5.90%
$-- $41,358
Sep 10, 11 PM $0.0000448
+11.51%
$-- $44,161
Sep 10, 10 PM $0.0000408
+0.00%
$-- $38,586
Sep 10, 8 PM $0.0000418
+0.00%
$-- $38,769
Sep 10, 7 PM $0.000042
-0.32%
$-- $38,777
Sep 10, 6 PM $0.0000421
-1.76%
$-- $38,872
Sep 10, 5 PM $0.0000411
-5.43%
$-- $37,406
Sep 10, 4 PM $0.0000438
-1.92%
$-- $37,598
Sep 10, 3 PM $0.0000447
-9.78%
$-- $33,052
Sep 10, 2 PM $0.0000496
+6.23%
$-- $34,319
Sep 10, 1 PM $0.0000468
-27.94%
$-- $29,832
Sep 10, 10 AM $0.0000323
-0.18%
$-- $1,246
Sep 10, 9 AM $0.0000324
+1.27%
$-- $1,234
Sep 10, 6 AM $0.0000336
+0.00%
$-- $484
Sep 10, 12 AM $0.0000328
-2.06%
$-- $1,420
Sep 9, 9 PM $0.0000333
+0.00%
$-- $1,384
Sep 9, 6 PM $0.0000338
-0.04%
$-- $1,819
Sep 9, 5 PM $0.0000338
+0.00%
$-- $1,771
Sep 9, 4 PM $0.000034
-0.62%
$-- $1,814
Sep 9, 3 PM $0.0000341
+0.00%
$-- $1,803
Sep 9, 2 PM $0.0000346
+0.00%
$-- $1,945
Sep 9, 1 PM $0.0000348
+0.00%
$-- $2,051
Sep 9, 11 AM $0.0000345
+0.00%
$-- $2,068
Sep 9, 9 AM $0.0000348
+0.26%
$-- $2,542
Sep 9, 6 AM $0.0000345
+0.00%
$-- $3,672
Sep 9, 4 AM $0.0000345
+0.00%
$-- $3,830