Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABE Historical Data

ABE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2 AM $0.0000351
-0.40%
$-- $4,621
Sep 9, 1 AM $0.0000353
+1.26%
$-- $4,534
Sep 9, 12 AM $0.0000374
-0.23%
$-- $4,317
Sep 8, 11 PM $0.0000376
+0.00%
$-- $5,024
Sep 8, 9 PM $0.0000373
-4.65%
$-- $4,884
Sep 8, 8 PM $0.000039
+0.00%
$-- $4,792
Sep 8, 7 PM $0.0000388
-0.12%
$-- $4,805
Sep 8, 5 PM $0.0000389
+0.60%
$-- $4,901
Sep 8, 4 PM $0.0000387
+0.00%
$-- $4,767
Sep 8, 3 PM $0.0000385
+1.35%
$-- $4,968
Sep 8, 2 PM $0.0000379
+0.18%
$-- $4,917
Sep 8, 12 PM $0.0000377
+0.00%
$-- $5,638
Sep 8, 11 AM $0.0000377
-0.30%
$-- $6,126
Sep 8, 10 AM $0.000038
-0.08%
$-- $6,428
Sep 8, 9 AM $0.000038
-9.47%
$-- $6,331
Sep 8, 8 AM $0.0000422
-0.84%
$-- $6,243
Sep 8, 7 AM $0.0000398
-0.22%
$-- $5,430
Sep 8, 6 AM $0.0000407
-1.18%
$-- $5,343
Sep 8, 5 AM $0.0000413
+0.00%
$-- $5,386
Sep 8, 4 AM $0.000041
-0.13%
$-- $5,391
Sep 8, 3 AM $0.0000417
+8.36%
$-- $5,327
Sep 8, 2 AM $0.0000383
+0.00%
$-- $4,060
Sep 8, 1 AM $0.0000384
-0.56%
$-- $4,102
Sep 8, 12 AM $0.0000387
-2.67%
$-- $4,082
Sep 7, 10 PM $0.0000426
+0.00%
$-- $3,994
Sep 7, 9 PM $0.0000429
+0.00%
$-- $4,049
Sep 7, 8 PM $0.0000428
+0.00%
$-- $7,642
Sep 7, 7 PM $0.0000429
+0.30%
$-- $8,715
Sep 7, 6 PM $0.0000428
+0.00%
$-- $8,798
Sep 7, 5 PM $0.0000422
+0.00%
$-- $8,744
Sep 7, 4 PM $0.0000423
+0.00%
$-- $8,703
Sep 7, 3 PM $0.0000421
-4.37%
$-- $8,700
Sep 7, 2 PM $0.000044
-3.07%
$-- $9,246
Sep 7, 1 PM $0.0000452
-4.49%
$-- $11,250
Sep 7, 11 AM $0.0000478
+6.18%
$-- $11,622
Sep 7, 10 AM $0.0000458
+0.00%
$-- $11,610
Sep 7, 9 AM $0.0000471
+1.91%
$-- $11,933
Sep 7, 8 AM $0.000046
+0.00%
$-- $11,668
Sep 7, 7 AM $0.0000468
+0.56%
$-- $11,782
Sep 7, 6 AM $0.0000467
-0.86%
$-- $12,056
Sep 7, 5 AM $0.0000479
+0.00%
$-- $12,524
Sep 7, 4 AM $0.0000477
-0.03%
$-- $12,590
Sep 7, 3 AM $0.0000478
-0.31%
$-- $12,739
Sep 7, 1 AM $0.000048
-1.27%
$-- $13,213
Sep 7, 12 AM $0.0000487
-0.89%
$-- $13,315
Sep 6, 11 PM $0.0000492
-0.45%
$-- $13,383
Sep 6, 10 PM $0.0000494
+3.17%
$-- $13,615
Sep 6, 9 PM $0.000048
-3.09%
$-- $13,111
Sep 6, 8 PM $0.0000495
-8.16%
$-- $12,201
Sep 6, 7 PM $0.0000597
-2.01%
$-- $12,358