Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABE Historical Data

ABE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 6 PM $0.0000598
+0.00%
$-- $13,327
Sep 6, 3 PM $0.0000592
-2.65%
$-- $13,646
Sep 6, 2 PM $0.000062
+1.32%
$-- $15,473
Sep 6, 1 PM $0.0000599
+5.70%
$-- $11,859
Sep 6, 12 PM $0.0000566
-1.36%
$-- $11,566
Sep 6, 11 AM $0.0000571
-2.59%
$-- $11,621
Sep 6, 10 AM $0.0000595
-0.43%
$-- $10,647
Sep 6, 9 AM $0.0000616
-0.15%
$-- $10,998
Sep 6, 8 AM $0.0000617
+1.30%
$-- $12,840
Sep 6, 7 AM $0.0000604
+0.32%
$-- $12,960
Sep 6, 6 AM $0.000061
-5.12%
$-- $12,871
Sep 6, 5 AM $0.0000645
+0.43%
$-- $12,923
Sep 6, 4 AM $0.0000642
-0.22%
$-- $12,929
Sep 6, 3 AM $0.0000646
+0.02%
$-- $12,982
Sep 6, 2 AM $0.0000671
+0.98%
$-- $12,977
Sep 6, 12 AM $0.0000657
+0.00%
$-- $13,239
Sep 5, 11 PM $0.0000655
-2.84%
$-- $13,634
Sep 5, 10 PM $0.0000692
-4.63%
$-- $13,884
Sep 5, 9 PM $0.0000725
+0.00%
$-- $15,441
Sep 5, 8 PM $0.0000727
+8.56%
$-- $15,355
Sep 5, 7 PM $0.0000672
+3.47%
$-- $11,667
Sep 5, 6 PM $0.0000642
+3.01%
$-- $10,197
Sep 5, 5 PM $0.0000617
-0.07%
$-- $10,050
Sep 5, 4 PM $0.0000616
+1.74%
$-- $9,852
Sep 5, 3 PM $0.0000605
+2.11%
$-- $10,851
Sep 5, 2 PM $0.0000582
+1.65%
$-- $8,842
Sep 5, 1 PM $0.0000572
+1.99%
$-- $9,375
Sep 5, 12 PM $0.0000565
+1.04%
$-- $10,269
Sep 5, 10 AM $0.0000569
-0.24%
$-- $13,117
Sep 5, 9 AM $0.0000575
+7.05%
$-- $13,593
Sep 5, 8 AM $0.0000526
+0.00%
$-- $10,766
Sep 5, 7 AM $0.0000545
+0.00%
$-- $12,237
Sep 5, 6 AM $0.0000539
-2.03%
$-- $13,793
Sep 5, 5 AM $0.0000552
-0.59%
$-- $15,279
Sep 5, 4 AM $0.0000556
+0.04%
$-- $15,457
Sep 5, 3 AM $0.0000556
-1.42%
$-- $15,947
Sep 5, 2 AM $0.0000569
+1.18%
$-- $16,309
Sep 5, 1 AM $0.000055
+0.00%
$-- $16,008
Sep 5, 12 AM $0.0000555
+1.61%
$-- $16,184
Sep 4, 10 PM $0.0000543
-2.36%
$-- $16,539
Sep 4, 9 PM $0.0000555
-7.68%
$-- $20,059
Sep 4, 8 PM $0.0000598
+0.44%
$-- $21,097
Sep 4, 7 PM $0.0000601
+2.29%
$-- $21,591
Sep 4, 6 PM $0.0000604
-1.02%
$-- $20,918
Sep 4, 5 PM $0.000061
+0.34%
$-- $20,887
Sep 4, 4 PM $0.0000613
+1.34%
$-- $21,185
Sep 4, 3 PM $0.0000598
-3.56%
$-- $21,351
Sep 4, 2 PM $0.000062
-0.28%
$-- $20,315
Sep 4, 1 PM $0.0000624
-2.89%
$-- $21,096
Sep 4, 12 PM $0.0000645
-4.07%
$-- $22,680