Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABE Historical Data

ABE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 11 AM $0.0000662
-11.13%
$-- $25,518
Sep 4, 10 AM $0.0000746
-0.68%
$-- $27,324
Sep 4, 9 AM $0.0000757
-0.81%
$-- $28,096
Sep 4, 8 AM $0.0000757
-1.22%
$-- $27,746
Sep 4, 7 AM $0.0000766
-0.20%
$-- $30,912
Sep 4, 6 AM $0.0000767
-14.10%
$-- $28,572
Sep 4, 5 AM $0.0000896
-2.90%
$-- $29,591
Sep 4, 4 AM $0.0000915
+0.00%
$-- $32,702
Sep 4, 3 AM $0.000094
-6.89%
$-- $32,786
Sep 4, 2 AM $0.000102
+0.00%
$-- $37,340
Sep 4, 1 AM $0.000102
-2.91%
$-- $40,869
Sep 4, 12 AM $0.000106
-2.35%
$-- $42,585
Sep 3, 11 PM $0.000108
+0.49%
$-- $46,754
Sep 3, 10 PM $0.000107
+26.32%
$-- $45,848
Sep 3, 9 PM $0.000087
+8.61%
$-- $31,777
Sep 3, 8 PM $0.0000805
+0.88%
$-- $30,391
Sep 3, 7 PM $0.0000826
-0.19%
$-- $34,175
Sep 3, 6 PM $0.0000826
-0.31%
$-- $34,908
Sep 3, 5 PM $0.0000832
+2.14%
$-- $35,599
Sep 3, 4 PM $0.0000802
-6.91%
$-- $42,352
Sep 3, 3 PM $0.0000866
+1.97%
$-- $45,889
Sep 3, 2 PM $0.0000845
+1.23%
$-- $49,058
Sep 3, 1 PM $0.0000818
-7.95%
$-- $71,513
Sep 3, 12 PM $0.0000918
+31.06%
$-- $84,420
Sep 3, 11 AM $0.0000686
-0.05%
$-- $60,143
Sep 3, 10 AM $0.0000693
+1.38%
$-- $64,649
Sep 3, 9 AM $0.0000683
+0.42%
$-- $68,129
Sep 3, 8 AM $0.0000699
-10.15%
$-- $77,690
Sep 3, 7 AM $0.000076
-3.92%
$-- $104,951
Sep 3, 6 AM $0.0000783
-3.02%
$-- $131,352
Sep 3, 5 AM $0.0000803
-5.75%
$-- $142,591
Sep 3, 4 AM $0.0000844
-5.28%
$-- $155,894
Sep 3, 3 AM $0.0000889
-1.25%
$-- $165,853
Sep 3, 2 AM $0.0000925
+28.11%
$-- $164,947
Sep 3, 1 AM $0.0000753
-0.78%
$-- $138,995
Sep 3, 12 AM $0.000076
+6.76%
$-- $139,979
Sep 2, 11 PM $0.0000713
-7.02%
$-- $129,637
Sep 2, 10 PM $0.0000766
-2.58%
$-- $140,791
Sep 2, 9 PM $0.0000788
-0.65%
$-- $145,647
Sep 2, 8 PM $0.0000783
-11.65%
$-- $153,325
Sep 2, 7 PM $0.0000883
+3.56%
$-- $159,819
Sep 2, 6 PM $0.0000847
+3.15%
$-- $152,146
Sep 2, 5 PM $0.0000818
+2.02%
$-- $155,344
Sep 2, 4 PM $0.0000802
-3.95%
$-- $136,102
Sep 2, 3 PM $0.0000834
+3.87%
$-- $143,582
Sep 2, 2 PM $0.000078
-43.20%
$-- $126,989
Sep 2, 1 PM $0.000142
+68.40%
$-- $242,558
Sep 2, 12 PM $0.0000844
-8.62%
$-- $125,865
Sep 2, 11 AM $0.000093
+12.94%
$-- $139,026
Sep 2, 10 AM $0.0000808
-1.39%
$-- $118,743