Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABE Historical Data

ABE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 9 AM $0.0000809
-17.77%
$-- $117,751
Sep 2, 8 AM $0.000101
-4.85%
$-- $147,669
Sep 2, 7 AM $0.000106
+49.55%
$-- $129,629
Sep 2, 6 AM $0.0000737
+38.21%
$-- $68,474
Sep 2, 5 AM $0.0000546
+9.16%
$-- $50,239
Sep 2, 4 AM $0.0000494
-4.16%
$-- $39,137
Sep 2, 3 AM $0.000053
-0.97%
$-- $44,399
Sep 2, 2 AM $0.0000528
+6.08%
$-- $49,597
Sep 2, 1 AM $0.0000487
-1.23%
$-- $47,627
Sep 2, 12 AM $0.0000498
-0.97%
$-- $48,586
Sep 1, 11 PM $0.0000504
-13.72%
$-- $47,146
Sep 1, 10 PM $0.0000581
+3.13%
$-- $52,783
Sep 1, 9 PM $0.000055
-3.44%
$-- $50,450
Sep 1, 8 PM $0.0000569
-4.14%
$-- $51,713
Sep 1, 7 PM $0.0000593
-0.50%
$-- $54,558
Sep 1, 6 PM $0.0000595
-1.77%
$-- $55,440
Sep 1, 5 PM $0.0000611
-7.90%
$-- $55,638
Sep 1, 4 PM $0.0000672
-6.68%
$-- $61,736
Sep 1, 3 PM $0.0000724
+11.53%
$-- $67,143
Sep 1, 2 PM $0.0000657
+25.09%
$-- $60,305
Sep 1, 1 PM $0.0000523
-0.80%
$-- $39,518
Sep 1, 12 PM $0.0000515
-5.17%
$-- $37,712
Sep 1, 11 AM $0.0000541
-10.37%
$-- $36,612
Sep 1, 10 AM $0.0000619
-9.49%
$-- $42,868
Sep 1, 9 AM $0.0000692
+7.80%
$-- $46,995
Sep 1, 8 AM $0.0000639
+9.85%
$-- $35,911
Sep 1, 7 AM $0.0000573
-7.54%
$-- $30,391
Sep 1, 6 AM $0.000062
+24.27%
$-- $31,827
Sep 1, 5 AM $0.0000497
-2.02%
$-- $22,106
Sep 1, 4 AM $0.0000498
-1.48%
$-- $25,584
Sep 1, 3 AM $0.0000506
+17.43%
$-- $25,144
Sep 1, 2 AM $0.0000422
+9.96%
$-- $13,038
Sep 1, 1 AM $0.0000384
+1.43%
$-- $11,668
Sep 1, 12 AM $0.0000376
+0.00%
$-- $12,339
Aug 31, 11 PM $0.0000372
+0.00%
$-- $12,337
Aug 31, 10 PM $0.000037
-2.61%
$-- $13,479
Aug 31, 9 PM $0.0000385
-0.81%
$-- $15,077
Aug 31, 8 PM $0.0000392
-3.24%
$-- $15,019
Aug 31, 7 PM $0.0000425
+1.29%
$-- $16,346
Aug 31, 6 PM $0.0000418
+0.02%
$-- $18,364
Aug 31, 5 PM $0.0000417
+0.65%
$-- $18,764
Aug 31, 4 PM $0.0000425
-3.97%
$-- $20,511
Aug 31, 3 PM $0.000044
+1.06%
$-- $20,459
Aug 31, 2 PM $0.0000424
+0.09%
$-- $20,114
Aug 31, 1 PM $0.0000423
+1.92%
$-- $20,287
Aug 31, 12 PM $0.0000414
-2.51%
$-- $20,808
Aug 31, 11 AM $0.0000424
-1.09%
$-- $21,934
Aug 31, 10 AM $0.000044
+5.40%
$-- $22,659
Aug 31, 9 AM $0.0000406
-0.15%
$-- $20,372
Aug 31, 8 AM $0.0000409
-1.36%
$-- $23,225