Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABE Historical Data

ABE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 7 AM $0.0000416
-1.92%
$-- $24,478
Aug 31, 6 AM $0.0000418
+8.79%
$-- $25,831
Aug 31, 5 AM $0.0000379
-1.67%
$-- $26,518
Aug 31, 4 AM $0.0000384
-2.02%
$-- $30,737
Aug 31, 3 AM $0.0000394
+0.91%
$-- $31,019
Aug 31, 2 AM $0.000039
-8.24%
$-- $33,237
Aug 31, 1 AM $0.0000425
-0.43%
$-- $33,815
Aug 31, 12 AM $0.0000433
-0.30%
$-- $34,201
Aug 30, 11 PM $0.0000498
+7.47%
$-- $38,291
Aug 30, 10 PM $0.0000468
+1.02%
$-- $35,110
Aug 30, 9 PM $0.0000462
-1.62%
$-- $33,694
Aug 30, 8 PM $0.0000471
-8.53%
$-- $35,603
Aug 30, 7 PM $0.0000489
+2.51%
$-- $37,778
Aug 30, 6 PM $0.0000485
+2.63%
$-- $36,202
Aug 30, 5 PM $0.0000472
-8.02%
$-- $35,848
Aug 30, 4 PM $0.0000524
+9.58%
$-- $48,544
Aug 30, 3 PM $0.0000472
-10.80%
$-- $42,348
Aug 30, 2 PM $0.0000538
+1.72%
$-- $45,913
Aug 30, 1 PM $0.0000535
-0.70%
$-- $48,686
Aug 30, 12 PM $0.0000493
-5.36%
$-- $44,370
Aug 30, 11 AM $0.0000519
+3.41%
$-- $50,459
Aug 30, 10 AM $0.0000502
+0.00%
$-- $49,880
Aug 30, 9 AM $0.0000515
-2.10%
$-- $49,758
Aug 30, 8 AM $0.0000538
+2.82%
$-- $53,186
Aug 30, 7 AM $0.0000523
-15.68%
$-- $48,777
Aug 30, 6 AM $0.0000613
+10.53%
$-- $52,420
Aug 30, 5 AM $0.0000543
+35.56%
$-- $42,218
Aug 30, 4 AM $0.0000396
-4.73%
$-- $23,546
Aug 30, 3 AM $0.0000415
+0.61%
$-- $24,538
Aug 30, 2 AM $0.0000425
+2.92%
$-- $25,017
Aug 30, 1 AM $0.0000419
+0.00%
$-- $24,465
Aug 30, 12 AM $0.000042
+1.32%
$-- $24,166
Aug 29, 11 PM $0.0000425
+5.07%
$-- $23,315
Aug 29, 10 PM $0.0000393
-3.95%
$-- $22,674
Aug 29, 9 PM $0.0000411
+9.67%
$-- $22,493
Aug 29, 8 PM $0.0000402
-15.48%
$-- $21,336
Aug 29, 7 PM $0.0000475
+9.32%
$-- $22,679
Aug 29, 6 PM $0.000043
+6.19%
$-- $20,355
Aug 29, 5 PM $0.0000425
-4.76%
$-- $18,150
Aug 29, 4 PM $0.000041
+14.49%
$-- $12,812
Aug 29, 3 PM $0.0000352
+0.15%
$-- $10,656
Aug 29, 2 PM $0.0000351
-6.92%
$-- $10,556
Aug 29, 1 PM $0.0000377
+0.92%
$-- $10,364
Aug 29, 12 PM $0.0000421
+13.48%
$-- $10,527
Aug 29, 11 AM $0.000036
+2.25%
$-- $7,413
Aug 29, 9 AM $0.000035
+3.11%
$-- $5,339
Aug 29, 7 AM $0.0000315
-1.01%
$-- $4,483
Aug 29, 6 AM $0.0000314
-0.22%
$-- $4,366
Aug 29, 4 AM $0.0000319
+0.00%
$-- $4,571
Aug 29, 3 AM $0.000032
-5.71%
$-- $4,553