Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABE Historical Data

ABE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 5 PM $0.0000347
+0.00%
$-- $272
Sep 26, 12 PM $0.0000347
-0.34%
$-- $247
Sep 26, 3 AM $0.0000349
+0.00%
$-- $223
Sep 25, 10 PM $0.0000349
+0.00%
$-- $209
Sep 25, 8 PM $0.000035
+0.00%
$-- $5
Sep 25, 8 AM $0.0000357
+0.00%
$-- $165
Sep 24, 7 PM $0.0000359
+0.00%
$-- $734
Sep 24, 1 PM $0.0000357
+0.00%
$-- $778
Sep 24, 12 PM $0.0000358
+0.00%
$-- $1,368
Sep 24, 7 AM $0.0000364
+0.00%
$-- $1,299
Sep 24, 5 AM $0.0000368
+0.00%
$-- $1,139
Sep 24, 4 AM $0.0000376
+0.00%
$-- $1,675
Sep 24, 3 AM $0.0000379
+2.90%
$-- $1,373
Sep 23, 6 PM $0.0000366
+0.00%
$-- $1,775
Sep 23, 5 PM $0.0000367
+0.00%
$-- $1,768
Sep 23, 4 PM $0.0000367
+0.00%
$-- $1,783
Sep 23, 2 PM $0.0000368
+0.77%
$-- $1,726
Sep 23, 1 PM $0.0000372
+0.14%
$-- $1,842
Sep 23, 12 PM $0.0000375
+0.00%
$-- $1,179
Sep 23, 6 AM $0.0000404
+0.03%
$-- $1,272
Sep 23, 4 AM $0.0000412
+5.29%
$-- $1,278
Sep 23, 2 AM $0.0000382
+0.00%
$-- $335
Sep 22, 9 PM $0.000037
+0.00%
$-- $1,220
Sep 22, 7 PM $0.0000373
+0.62%
$-- $1,202
Sep 22, 5 PM $0.0000369
+0.00%
$-- $1,155
Sep 22, 10 AM $0.0000368
+0.00%
$-- $1,167
Sep 22, 9 AM $0.000037
-0.94%
$-- $1,173
Sep 22, 2 AM $0.0000374
+0.00%
$-- $513
Sep 22, 1 AM $0.0000409
+0.00%
$-- $414
Sep 21, 10 PM $0.0000409
+0.00%
$-- $426
Sep 21, 9 PM $0.0000405
+0.00%
$-- $423
Sep 21, 6 PM $0.0000402
+0.00%
$-- $641
Sep 21, 4 PM $0.0000404
-0.44%
$-- $575
Sep 21, 10 AM $0.0000401
-0.78%
$-- $716
Sep 21, 4 AM $0.0000399
+0.00%
$-- $917
Sep 21, 1 AM $0.0000408
+0.31%
$-- $1,051
Sep 20, 10 PM $0.0000397
+0.00%
$-- $973
Sep 20, 7 PM $0.0000395
+0.00%
$-- $970
Sep 20, 6 PM $0.0000398
-0.81%
$-- $888
Sep 20, 5 PM $0.0000397
+0.00%
$-- $824
Sep 20, 11 AM $0.0000389
+0.00%
$-- $785
Sep 20, 9 AM $0.0000399
-0.36%
$-- $850
Sep 20, 5 AM $0.0000415
+0.00%
$-- $1,090
Sep 20, 4 AM $0.0000417
+0.00%
$-- $1,060
Sep 19, 8 PM $0.0000433
+0.00%
$-- $2,496
Sep 19, 6 PM $0.0000435
+0.00%
$-- $2,613
Sep 19, 5 PM $0.0000438
+0.47%
$-- $2,531
Sep 19, 2 PM $0.0000435
+0.00%
$-- $2,737
Sep 19, 11 AM $0.0000438
-0.05%
$-- $3,546
Sep 19, 7 AM $0.0000443
+0.00%
$-- $4,659
Download