Contracoin Historical Data

CTCN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.021
+0.00%
$ 2.1 million $ 1,167
Aug 23, 2024 $ 0.021
+56.25%
$ 2.1 million $ 1,167
Aug 22, 2024 $ 0.0134
+0.00%
$ 1.34 million $ 59
Aug 21, 2024 $ 0.0134
-25.33%
$ 1.34 million $ 52
Aug 20, 2024 $ 0.018
+0.00%
$ 1.8 million $ 211
Aug 19, 2024 $ 0.018
+0.00%
$ 1.8 million $ 211
Aug 18, 2024 $ 0.018
-13.50%
$ 1.8 million $ 211
Aug 17, 2024 $ 0.0208
+0.00%
$ 2.08 million $ 46
Aug 16, 2024 $ 0.0208
+0.00%
$ 2.08 million $ 46
Aug 15, 2024 $ 0.0208
+0.00%
$ 2.08 million $ 46
Aug 14, 2024 $ 0.0208
+0.00%
$ 2.08 million $ 46
Aug 13, 2024 $ 0.0208
+0.00%
$ 2.08 million $ 46
Aug 12, 2024 $ 0.0208
+4.84%
$ 2.08 million $ 46
Aug 11, 2024 $ 0.0198
+0.20%
$ 1.99 million $ 9
Aug 10, 2024 $ 0.0198
+0.00%
$ 1.98 million $ 11
Aug 9, 2024 $ 0.0198
+17.36%
$ 1.98 million $ 11
Aug 8, 2024 $ 0.0169
+30.25%
$ 1.69 million $ 77
Aug 7, 2024 $ 0.013
-40.14%
$ 1.3 million $ 231
Aug 6, 2024 $ 0.0216
+437.22%
$ 2.17 million $ 1,129
Aug 5, 2024 $ 0.00606
-9.96%
$ 606,000 $ 33
Aug 4, 2024 $ 0.00673
-15.98%
$ 673,000 $ 83
Aug 3, 2024 $ 0.0132
+109.03%
$ 1.32 million $ 168
Aug 2, 2024 $ 0.00607
+1.00%
$ 607,000 $ 687
Aug 1, 2024 $ 0.0093
-65.49%
$ 930,000 $ 362
Jul 31, 2024 $ 0.027
+0.00%
$ 2.69 million $ 260
Jul 30, 2024 $ 0.0129
+0.00%
$ 1.29 million $ 153
Jul 29, 2024 $ 0.0129
-38.02%
$ 1.29 million $ 153
Jul 28, 2024 $ 0.0208
-29.44%
$ 2.08 million $ 81
Jul 27, 2024 $ 0.0295
+0.00%
$ 2.95 million $ 27
Jul 26, 2024 $ 0.0295
+0.00%
$ 2.95 million $ 27
Jul 25, 2024 $ 0.0295
+0.00%
$ 2.95 million $ 27
Jul 24, 2024 $ 0.0295
+0.00%
$ 2.95 million $ 27
Jul 23, 2024 $ 0.0295
+0.00%
$ 2.95 million $ 27
Jul 22, 2024 $ 0.0295
+0.00%
$ 2.95 million $ 27
Jul 21, 2024 $ 0.0254
-6.56%
$ 2.54 million $ 134
Jul 20, 2024 $ 0.0271
+0.59%
$ 2.71 million $ 122
Jul 19, 2024 $ 0.027
+0.00%
$ 2.7 million $ 4
Jul 18, 2024 $ 0.027
+0.00%
$ 2.7 million $ 4
Jul 17, 2024 $ 0.027
+0.00%
$ 2.7 million $ 4
Jul 16, 2024 $ 0.027
+0.00%
$ 2.7 million $ 4
Jul 15, 2024 $ 0.027
+0.00%
$ 2.7 million $ 4
Jul 14, 2024 $ 0.027
+0.00%
$ 2.7 million $ 4
Jul 13, 2024 $ 0.027
+0.00%
$ 2.7 million $ 4
Jul 12, 2024 $ 0.027
+0.00%
$ 2.7 million $ 51
Jul 11, 2024 $ 0.027
+0.00%
$ 2.7 million $ 51
Jul 10, 2024 $ 0.027
+0.00%
$ 2.7 million $ 51
Jul 9, 2024 $ 0.027
+0.00%
$ 2.7 million $ 51
Jul 8, 2024 $ 0.027
+0.00%
$ 2.7 million $ 51
Jul 7, 2024 $ 0.027
+19.71%
$ 2.7 million $ 51
Jul 6, 2024 $ 0.0225
-16.40%
$ 2.25 million $ 265