Contracoin Historical Data

CTCN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.024
+0.00%
$ 2.4 million $ 7
Oct 12, 2024 $ 0.024
+0.00%
$ 2.4 million $ 7
Oct 11, 2024 $ 0.024
+0.00%
$ 2.4 million $ 7
Oct 10, 2024 $ 0.024
+0.00%
$ 2.4 million $ 7
Oct 9, 2024 $ 0.024
+0.00%
$ 2.4 million $ 7
Oct 8, 2024 $ 0.024
+0.00%
$ 2.4 million $ 7
Oct 7, 2024 $ 0.024
+0.00%
$ 2.4 million $ 7
Oct 6, 2024 $ 0.024
+0.00%
$ 2.4 million $ 7
Oct 5, 2024 $ 0.024
+0.00%
$ 2.4 million $ 7
Oct 4, 2024 $ 0.024
+0.00%
$ 2.4 million $ 7
Oct 3, 2024 $ 0.024
+0.00%
$ 2.4 million $ 7
Oct 2, 2024 $ 0.024
-0.04%
$ 2.4 million $ 7
Oct 1, 2024 $ 0.024
+0.00%
$ 2.4 million $ 236
Sep 30, 2024 $ 0.024
+0.00%
$ 2.4 million $ 236
Sep 29, 2024 $ 0.024
+0.00%
$ 2.4 million $ 236
Sep 28, 2024 $ 0.024
+0.00%
$ 2.4 million $ 236
Sep 27, 2024 $ 0.024
+0.00%
$ 2.4 million $ 236
Sep 26, 2024 $ 0.024
+0.00%
$ 2.4 million $ 236
Sep 25, 2024 $ 0.024
+0.00%
$ 2.4 million $ 236
Sep 24, 2024 $ 0.024
+0.00%
$ 2.4 million $ 236
Sep 23, 2024 $ 0.024
+0.00%
$ 2.4 million $ 236
Sep 22, 2024 $ 0.024
+0.00%
$ 2.4 million $ 236
Sep 21, 2024 $ 0.024
+0.00%
$ 2.4 million $ 236
Sep 20, 2024 $ 0.024
+0.00%
$ 2.4 million $ 236
Sep 19, 2024 $ 0.024
+0.00%
$ 2.4 million $ 236
Sep 18, 2024 $ 0.024
+0.00%
$ 2.4 million $ 236
Sep 17, 2024 $ 0.024
+0.00%
$ 2.4 million $ 236
Sep 16, 2024 $ 0.024
+0.00%
$ 2.4 million $ 236
Sep 15, 2024 $ 0.024
+0.00%
$ 2.4 million $ 236
Sep 14, 2024 $ 0.024
+0.00%
$ 2.4 million $ 236
Sep 13, 2024 $ 0.024
+10.96%
$ 2.4 million $ 236
Sep 12, 2024 $ 0.0216
+0.00%
$ 2.16 million $ 8
Sep 11, 2024 $ 0.0216
+0.00%
$ 2.16 million $ 8
Sep 10, 2024 $ 0.0216
+0.00%
$ 2.16 million $ 8
Sep 9, 2024 $ 0.0216
-9.84%
$ 2.16 million $ 8
Sep 8, 2024 $ 0.024
+0.00%
$ 2.4 million $ 28
Sep 7, 2024 $ 0.024
+0.00%
$ 2.4 million $ 28
Sep 6, 2024 $ 0.024
+0.00%
$ 2.4 million $ 28
Sep 5, 2024 $ 0.024
+0.00%
$ 2.4 million $ 28
Sep 4, 2024 $ 0.024
+14.24%
$ 2.4 million $ 28
Sep 3, 2024 $ 0.021
+0.00%
$ 2.1 million $ 1,167
Sep 2, 2024 $ 0.021
+0.00%
$ 2.1 million $ 1,167
Sep 1, 2024 $ 0.021
+0.00%
$ 2.1 million $ 1,167
Aug 31, 2024 $ 0.021
+0.00%
$ 2.1 million $ 1,167
Aug 30, 2024 $ 0.021
+0.00%
$ 2.1 million $ 1,167
Aug 29, 2024 $ 0.021
+0.00%
$ 2.1 million $ 1,167
Aug 28, 2024 $ 0.021
+0.00%
$ 2.1 million $ 1,167
Aug 27, 2024 $ 0.021
+0.00%
$ 2.1 million $ 1,167
Aug 26, 2024 $ 0.021
+0.00%
$ 2.1 million $ 1,167
Aug 25, 2024 $ 0.021
+0.00%
$ 2.1 million $ 1,167