Contracoin Historical Data

CTCN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.0584
+1.92%
$ 5.84 million $ 39,004
May 31, 2023 $ 0.0573
-0.47%
$ 5.73 million $ 39,422
May 30, 2023 $ 0.0576
+2.29%
$ 5.76 million $ 38,943
May 29, 2023 $ 0.0563
-0.23%
$ 5.63 million $ 38,983
May 28, 2023 $ 0.0564
-3.23%
$ 5.64 million $ 38,421
May 27, 2023 $ 0.0583
-1.61%
$ 5.83 million $ 38,979
May 26, 2023 $ 0.0593
+1.83%
$ 5.93 million $ 40,596
May 25, 2023 $ 0.0582
-1.05%
$ 5.82 million $ 37,720
May 24, 2023 $ 0.0588
+2.51%
$ 5.88 million $ 38,016
May 23, 2023 $ 0.0574
+0.58%
$ 5.74 million $ 39,351
May 22, 2023 $ 0.057
-0.92%
$ 5.7 million $ 39,465
May 21, 2023 $ 0.0576
+5.44%
$ 5.76 million $ 39,335
May 20, 2023 $ 0.0546
+5.26%
$ 5.46 million $ 36,397
May 19, 2023 $ 0.0519
+1.82%
$ 5.19 million $ 34,685
May 18, 2023 $ 0.051
-1.80%
$ 5.1 million $ 34,798
May 17, 2023 $ 0.0519
-2.12%
$ 5.19 million $ 34,930
May 16, 2023 $ 0.0531
-5.26%
$ 5.31 million $ 36,000
May 15, 2023 $ 0.056
+0.25%
$ 5.6 million $ 35,732
May 14, 2023 $ 0.0559
-1.54%
$ 5.59 million $ 36,804
May 13, 2023 $ 0.0568
+1.94%
$ 5.68 million $ 37,928
May 12, 2023 $ 0.0559
+1.46%
$ 5.59 million $ 38,957
May 11, 2023 $ 0.0549
+3.88%
$ 5.49 million $ 33,867
May 10, 2023 $ 0.0528
-1.24%
$ 5.28 million $ 35,888
May 9, 2023 $ 0.0534
+0.22%
$ 5.34 million $ 35,451
May 8, 2023 $ 0.0533
+1.29%
$ 5.33 million $ 34,653
May 7, 2023 $ 0.0523
+1.51%
$ 5.23 million $ 33,885
May 6, 2023 $ 0.0515
-3.37%
$ 5.15 million $ 36,642
May 5, 2023 $ 0.0533
+0.64%
$ 5.33 million $ 34,815
May 4, 2023 $ 0.0528
+1.84%
$ 5.28 million $ 33,310
May 3, 2023 $ 0.0519
+1.65%
$ 5.19 million $ 32,641
May 2, 2023 $ 0.0511
+1.82%
$ 5.11 million $ 31,686
May 1, 2023 $ 0.0503
-0.41%
$ 5.03 million $ 32,008
Apr 30, 2023 $ 0.0505
+1.12%
$ 5.05 million $ 33,285
Apr 29, 2023 $ 0.0499
-0.13%
$ 4.99 million $ 32,431
Apr 28, 2023 $ 0.05
+3.10%
$ 5 million $ 34,074
Apr 27, 2023 $ 0.0485
-1.95%
$ 4.85 million $ 35,171
Apr 26, 2023 $ 0.0495
-0.15%
$ 4.95 million $ 32,821
Apr 25, 2023 $ 0.0496
+2.30%
$ 4.96 million $ 33,236
Apr 24, 2023 $ 0.0484
-41.05%
$ 4.84 million $ 33,774
Apr 23, 2023 $ 0.0822
+1.26%
$ 8.22 million $ 25
Apr 22, 2023 $ 0.0812
+0.10%
$ 8.12 million $ 33
Apr 21, 2023 $ 0.0811
+45.22%
$ 8.11 million $ 33
Apr 20, 2023 $ 0.0558
-21.95%
$ 5.58 million $ 45,840
Apr 19, 2023 $ 0.0714
-12.82%
$ 7.14 million $ 48,473
Apr 18, 2023 $ 0.0819
+35.82%
$ 8.19 million $ 43,291
Apr 17, 2023 $ 0.0602
+5.37%
$ 6.02 million $ 38,299
Apr 16, 2023 $ 0.057
+11.18%
$ 5.7 million $ 35,204
Apr 15, 2023 $ 0.0512
-1.94%
$ 5.12 million $ 36,114
Apr 14, 2023 $ 0.0522
+25.71%
$ 5.22 million $ 34,841
Apr 13, 2023 $ 0.0416
-10.27%
$ 4.16 million $ 32,003