Contracoin Historical Data

CTCN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.0463
+0.19%
$ 4.63 million $ 30,260
Apr 11, 2023 $ 0.0462
+11.99%
$ 4.62 million $ 30,013
Apr 10, 2023 $ 0.0413
+7.02%
$ 4.13 million $ 25,627
Apr 9, 2023 $ 0.0386
+2.57%
$ 3.86 million $ 25,493
Apr 8, 2023 $ 0.0376
-1.02%
$ 3.76 million $ 25,584
Apr 7, 2023 $ 0.038
-2.36%
$ 3.8 million $ 24,051
Apr 6, 2023 $ 0.0409
+3.42%
$ 4.09 million $ 25,235
Apr 5, 2023 $ 0.0396
-10.79%
$ 3.96 million $ 30,019
Apr 4, 2023 $ 0.0444
+13.28%
$ 4.44 million $ 27,885
Apr 3, 2023 $ 0.0392
-15.84%
$ 3.92 million $ 25,682
Apr 2, 2023 $ 0.0465
+40.29%
$ 4.65 million $ 35
Apr 1, 2023 $ 0.0332
-10.89%
$ 3.32 million $ 23,164
Mar 31, 2023 $ 0.0372
-5.30%
$ 3.72 million $ 50,201
Mar 30, 2023 $ 0.0393
+0.62%
$ 3.93 million $ 52,853
Mar 29, 2023 $ 0.0391
-19.05%
$ 3.91 million $ 33,144
Mar 28, 2023 $ 0.0483
+2.64%
$ 4.83 million $ 32,955
Mar 27, 2023 $ 0.047
+3.79%
$ 4.7 million $ 32,116
Mar 26, 2023 $ 0.0453
-10.31%
$ 4.53 million $ 38,604
Mar 25, 2023 $ 0.0505
+8.26%
$ 5.05 million $ 32,417
Mar 24, 2023 $ 0.0467
+2.05%
$ 4.67 million $ 31,825
Mar 23, 2023 $ 0.0458
-0.29%
$ 4.58 million $ 27,525
Mar 22, 2023 $ 0.0459
-2.62%
$ 4.59 million $ 31,499
Mar 21, 2023 $ 0.0471
+4.30%
$ 4.71 million $ 28,524
Mar 20, 2023 $ 0.0452
+5.32%
$ 4.52 million $ 28,985
Mar 19, 2023 $ 0.0429
-11.65%
$ 4.29 million $ 27,816
Mar 18, 2023 $ 0.0486
+3.10%
$ 4.86 million $ 32,395
Mar 17, 2023 $ 0.0471
+0.56%
$ 4.71 million $ 32,109
Mar 16, 2023 $ 0.0469
+21.63%
$ 4.69 million $ 26,437
Mar 15, 2023 $ 0.0385
-3.65%
$ 3.85 million $ 24,869
Mar 14, 2023 $ 0.04
-0.47%
$ 4 million $ 22,793
Mar 13, 2023 $ 0.0402
+21.35%
$ 4.02 million $ 22,804
Mar 12, 2023 $ 0.0331
-14.67%
$ 3.31 million $ 26,582
Mar 11, 2023 $ 0.0388
-2.34%
$ 3.88 million $ 26,856
Mar 10, 2023 $ 0.0397
-3.14%
$ 3.97 million $ 27,950
Mar 9, 2023 $ 0.041
-4.06%
$ 4.1 million $ 30,485
Mar 8, 2023 $ 0.0427
-0.08%
$ 4.27 million $ 28,445
Mar 7, 2023 $ 0.0428
+0.50%
$ 4.28 million $ 28,190
Mar 6, 2023 $ 0.0426
-1.09%
$ 4.26 million $ 28,793
Mar 5, 2023 $ 0.043
-3.04%
$ 4.3 million $ 33,339
Mar 4, 2023 $ 0.0444
+5.07%
$ 4.44 million $ 30,109
Mar 3, 2023 $ 0.0422
+0.30%
$ 4.22 million $ 31,018
Mar 2, 2023 $ 0.0421
-9.47%
$ 4.21 million $ 35,558
Mar 1, 2023 $ 0.0465
+1.52%
$ 4.65 million $ 33,682
Feb 28, 2023 $ 0.0458
-1.35%
$ 4.58 million $ 29,794
Feb 27, 2023 $ 0.0465
+1.88%
$ 4.65 million $ 30,709
Feb 26, 2023 $ 0.0456
-2.41%
$ 4.56 million $ 30,072
Feb 25, 2023 $ 0.0467
+1.34%
$ 4.67 million $ 31,395
Feb 24, 2023 $ 0.0461
-0.13%
$ 4.61 million $ 31,319
Feb 23, 2023 $ 0.0462
+1.52%
$ 4.62 million $ 32,983
Feb 22, 2023 $ 0.0455
+5.31%
$ 4.55 million $ 32,997