Contracoin Historical Data

CTCN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.00135
-51.09%
$ 135,000 $ 31
Sep 27, 2025 $ 0.00276
+0.00%
$ 276,000 $ 17
Sep 26, 2025 $ 0.00276
+0.00%
$ 276,000 $ 17
Sep 25, 2025 $ 0.00276
+0.00%
$ 276,000 $ 17
Sep 24, 2025 $ 0.00276
+0.00%
$ 276,000 $ 17
Sep 23, 2025 $ 0.00276
+0.00%
$ 276,000 $ 17
Sep 22, 2025 $ 0.00276
-0.72%
$ 276,000 $ 17
Sep 21, 2025 $ 0.00279
+13.41%
$ 278,000 $ 18
Sep 20, 2025 $ 0.00246
+2.50%
$ 246,000 $ 12
Sep 19, 2025 $ 0.0024
+0.00%
$ 240,000 $ 59
Sep 18, 2025 $ 0.0024
+0.00%
$ 240,000 $ 59
Sep 17, 2025 $ 0.0024
+0.00%
$ 240,000 $ 59
Sep 16, 2025 $ 0.0024
+0.00%
$ 240,000 $ 59
Sep 15, 2025 $ 0.00214
+0.00%
$ 214,000 $ 8
Sep 14, 2025 $ 0.00214
+12.04%
$ 214,000 $ 8
Sep 13, 2025 $ 0.00191
-27.10%
$ 191,000 $ 17
Sep 12, 2025 $ 0.00262
+79.45%
$ 262,000 $ 114
Sep 11, 2025 $ 0.00279
+0.00%
$ 279,000 $ 200
Sep 10, 2025 $ 0.00117
-24.52%
$ 117,000 $ 57
Sep 9, 2025 $ 0.00155
-21.72%
$ 155,000 $ 17
Sep 8, 2025 $ 0.00198
+0.00%
$ 198,000 $ 155
Sep 7, 2025 $ 0.00198
+0.00%
$ 198,000 $ 155
Sep 6, 2025 $ 0.00198
+4.76%
$ 198,000 $ 155
Sep 5, 2025 $ 0.00189
+89.00%
$ 189,000 $ 208
Sep 4, 2025 $ 0.001
+0.00%
$ 100,000 $ 42
Sep 3, 2025 $ 0.00279
+187.63%
$ 279,000 $ 140
Sep 2, 2025 $ 0.00101
+0.00%
$ 97,000 $ 33
Sep 1, 2025 $ 0.00101
+0.00%
$ 101,000 $ 33
Aug 31, 2025 $ 0.00101
+0.00%
$ 101,000 $ 33
Aug 30, 2025 $ 0.00102
+0.00%
$ 102,000 $ 9
Aug 29, 2025 $ 0.00102
-22.73%
$ 102,000 $ 9
Aug 28, 2025 $ 0.00132
+29.41%
$ 132,000 $ 107
Aug 27, 2025 $ 0.00102
+0.00%
$ 102,000 $ 96
Aug 26, 2025 $ 0.00102
+0.00%
$ 102,000 $ 96
Aug 25, 2025 $ 0.00129
+0.00%
$ 129,000 $ 86
Aug 24, 2025 $ 0.00104
-14.05%
$ 104,000 $ 47
Aug 23, 2025 $ 0.00117
-12.69%
$ 121,000 $ 94
Aug 22, 2025 $ 0.00115
+0.00%
$ 115,000 $ 96
Aug 21, 2025 $ 0.00115
+41.98%
$ 115,000 $ 96
Aug 20, 2025 $ 0.00081
+0.00%
$ 81,000 $ 1
Aug 19, 2025 $ 0.00081
+0.00%
$ 81,000 $ 1
Aug 18, 2025 $ 0.00081
+0.00%
$ 81,000 $ 1
Aug 17, 2025 $ 0.00081
+0.00%
$ 81,000 $ 1
Aug 16, 2025 $ 0.00081
+0.00%
$ 81,000 $ 1
Aug 15, 2025 $ 0.00081
+0.00%
$ 81,000 $ 1
Aug 14, 2025 $ 0.00081
+0.00%
$ 81,000 $ 1
Aug 13, 2025 $ 0.00081
+0.00%
$ 81,000 $ 1
Aug 12, 2025 $ 0.00081
+0.00%
$ 81,000 $ 1
Aug 11, 2025 $ 0.00081
+0.00%
$ 81,000 $ 1
Aug 10, 2025 $ 0.00081
+0.00%
$ 81,000 $ 1