Contracoin Historical Data

CTCN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.00081
+0.00%
$ 81,000 $ 1
Aug 8, 2025 $ 0.00081
+5.19%
$ 81,000 $ 1
Aug 7, 2025 $ 0.00077
+0.00%
$ 77,000 $ 37
Aug 6, 2025 $ 0.00077
+0.00%
$ 77,000 $ 37
Aug 5, 2025 $ 0.00077
-6.10%
$ 77,000 $ 37
Aug 4, 2025 $ 0.00082
+3.80%
$ 82,000 $ 7
Aug 3, 2025 $ 0.00079
+0.00%
$ 79,000 $ 12
Aug 2, 2025 $ 0.00079
+0.00%
$ 79,000 $ 12
Aug 1, 2025 $ 0.00079
+0.00%
$ 79,000 $ 12
Jul 31, 2025 $ 0.00079
+0.00%
$ 79,000 $ 12
Jul 30, 2025 $ 0.00079
+0.00%
$ 79,000 $ 12
Jul 29, 2025 $ 0.00079
+0.00%
$ 79,000 $ 12
Jul 28, 2025 $ 0.00079
+0.00%
$ 79,000 $ 12
Jul 27, 2025 $ 0.00079
+0.00%
$ 79,000 $ 12
Jul 26, 2025 $ 0.00079
+0.00%
$ 79,000 $ 12
Jul 25, 2025 $ 0.00079
-2.47%
$ 79,000 $ 12
Jul 24, 2025 $ 0.00081
-10.00%
$ 81,000 $ 15
Jul 23, 2025 $ 0.0009
+28.57%
$ 90,000 $ 195
Jul 22, 2025 $ 0.00063
+0.00%
$ 63,000 $ 1
Jul 21, 2025 $ 0.00063
+0.00%
$ 63,000 $ 1
Jul 20, 2025 $ 0.00063
+0.00%
$ 63,000 $ 1
Jul 19, 2025 $ 0.00063
+0.00%
$ 63,000 $ 1
Jul 18, 2025 $ 0.00058
+0.00%
$ 58,000 $ 1
Jul 17, 2025 $ 0.00058
-14.71%
$ 58,000 $ 1
Jul 16, 2025 $ 0.00068
+0.00%
$ 68,000 $ 1
Jul 15, 2025 $ 0.00068
+25.93%
$ 68,000 $ 1
Jul 14, 2025 $ 0.00054
+0.00%
$ 54,000 $ 15
Jul 13, 2025 $ 0.00054
+0.00%
$ 54,000 $ 15
Jul 12, 2025 $ 0.00054
+0.00%
$ 54,000 $ 15
Jul 11, 2025 $ 0.00054
-37.93%
$ 54,000 $ 15
Jul 10, 2025 $ 0.00087
+0.00%
$ 87,000 $ 2
Jul 9, 2025 $ 0.00087
+16.00%
$ 87,000 $ 2
Jul 8, 2025 $ 0.00075
-24.24%
$ 75,000 $ 4
Jul 7, 2025 $ 0.00099
+0.00%
$ 99,000 $ 18
Jul 6, 2025 $ 0.00099
+0.00%
$ 99,000 $ 18
Jul 5, 2025 $ 0.00099
+0.00%
$ 99,000 $ 18
Jul 4, 2025 $ 0.00099
-1.00%
$ 99,000 $ 18
Jul 3, 2025 $ 0.001
+0.00%
$ 100,000 $ 123
Jul 2, 2025 $ 0.001
+0.00%
$ 100,000 $ 123
Jul 1, 2025 $ 0.00075
+0.00%
$ 75,000 $ 18
Jun 30, 2025 $ 0.00075
+0.00%
$ 75,000 $ 18
Jun 29, 2025 $ 0.00065
+0.00%
$ 65,000 $ 26
Jun 28, 2025 $ 0.00065
-36.89%
$ 65,000 $ 26
Jun 27, 2025 $ 0.00103
-34.81%
$ 103,000 $ 819
Jun 26, 2025 $ 0.00158
+62.89%
$ 158,000 $ 160
Jun 25, 2025 $ 0.00097
+0.00%
$ 97,000 $ 341
Jun 24, 2025 $ 0.00072
-27.27%
$ 72,000 $ 341
Jun 23, 2025 $ 0.00144
-26.15%
$ 144,000 $ 25
Jun 22, 2025 $ 0.00195
+11.43%
$ 195,000 $ 42
Jun 21, 2025 $ 0.00175
-25.21%
$ 175,000 $ 41