Coinranking
Contracoin Historical Data
CTCN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 2 | $ 0.0471 | -52.88% | ||
| Nov 25 | $ 0.1 | +440.54% | ||
| Nov 18 | $ 0.0185 | +0.00% | ||
| Nov 11 | $ 0.0185 | -50.64% | ||
| Nov 4 | $ 0.0375 | -0.72% | ||
| Oct 28 | $ 0.0377 | +38.94% | ||
| Oct 21 | $ 0.0377 | +88.50% | ||
| Oct 14 | $ 0.02 | -16.63% | ||
| Oct 7 | $ 0.024 | +0.00% | ||
| Sep 30 | $ 0.024 | -0.04% | ||
| Sep 23 | $ 0.024 | +0.00% | ||
| Sep 16 | $ 0.024 | +0.00% | ||
| Sep 9 | $ 0.024 | +0.04% | ||
| Sep 2 | $ 0.024 | +14.24% | ||
| Aug 26 | $ 0.021 | +0.00% | ||
| Aug 19 | $ 0.021 | +16.67% | ||
| Aug 12 | $ 0.0208 | +4.84% | ||
| Aug 5 | $ 0.0198 | +194.35% | ||
| Jul 29 | $ 0.00673 | -67.69% | ||
| Jul 22 | $ 0.0295 | +0.00% | ||
| Jul 15 | $ 0.0271 | +0.59% | ||
| Jul 8 | $ 0.027 | +0.00% | ||
| Jul 1 | $ 0.0225 | +12.82% | ||
| Jun 24 | $ 0.0129 | +108.87% | ||
| Jun 17 | $ 0.0062 | -79.33% | ||
| Jun 10 | $ 0.0285 | +66.67% | ||
| Jun 3 | $ 0.0171 | +0.00% | ||
| May 27 | $ 0.0171 | +23.91% | ||
| May 20 | $ 0.025 | +119.21% | ||
| May 13 | $ 0.0105 | -44.33% | ||
| May 6 | $ 0.0189 | +77.95% | ||
| Apr 29 | $ 0.0106 | -0.19% | ||
| Apr 22 | $ 0.0106 | -52.63% | ||
| Apr 15 | $ 0.0224 | +0.00% | ||
| Apr 8 | $ 0.0224 | +90.98% | ||
| Apr 1 | $ 0.0228 | +29.56% | ||
| Mar 25 | $ 0.0176 | +67.52% | ||
| Mar 18 | $ 0.0105 | -53.37% | ||
| Mar 11 | $ 0.0225 | +0.00% | ||
| Mar 4 | $ 0.0225 | +19.34% | ||
| Feb 26 | $ 0.0189 | -37.08% | ||
| Feb 19 | $ 0.03 | +0.00% | ||
| Feb 12 | $ 0.03 | +2.08% | ||
| Feb 5 | $ 0.0294 | +5.80% | ||
| Jan 29 | $ 0.0278 | +0.00% | ||
| Jan 22 | $ 0.0278 | +11.08% | ||
| Jan 15 | $ 0.025 | +66.67% | ||
| Jan 8 | $ 0.0226 | -33.47% | ||
| Jan 1 | $ 0.034 | +50.44% | ||
| Dec 25 | $ 0.0226 | +0.00% | ||