Contracoin Historical Data

CTCN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.0432
+1.90%
$ 4.32 million $ 30,665
Feb 20, 2023 $ 0.0424
+37.09%
$ 4.24 million $ 35,023
Feb 19, 2023 $ 0.0309
-24.87%
$ 3.09 million $ 25,156
Feb 18, 2023 $ 0.0411
-3.13%
$ 4.11 million $ 29,624
Feb 17, 2023 $ 0.0425
-4.88%
$ 4.25 million $ 29,575
Feb 16, 2023 $ 0.0447
+9.00%
$ 4.47 million $ 31,220
Feb 15, 2023 $ 0.0409
+4.74%
$ 4.09 million $ 28,860
Feb 14, 2023 $ 0.0391
-17.21%
$ 3.91 million $ 27,746
Feb 13, 2023 $ 0.0472
+32.76%
$ 4.72 million $ 23,937
Feb 12, 2023 $ 0.0356
-3.79%
$ 3.56 million $ 24,098
Feb 11, 2023 $ 0.037
+9.82%
$ 3.7 million $ 25,719
Feb 10, 2023 $ 0.0337
-12.10%
$ 3.37 million $ 25,146
Feb 9, 2023 $ 0.0383
+19.87%
$ 3.83 million $ 19,138
Feb 8, 2023 $ 0.0319
-16.25%
$ 3.19 million $ 20,603
Feb 7, 2023 $ 0.0381
+11.13%
$ 3.81 million $ 25,075
Feb 6, 2023 $ 0.0343
+2.04%
$ 3.43 million $ 22,134
Feb 5, 2023 $ 0.0337
+29.45%
$ 3.37 million $ 20,172
Feb 4, 2023 $ 0.026
+12.18%
$ 2.6 million $ 149
Feb 3, 2023 $ 0.0232
-15.73%
$ 2.32 million $ 18,943
Feb 2, 2023 $ 0.0275
-8.66%
$ 2.75 million $ 20,343
Feb 1, 2023 $ 0.0302
-4.70%
$ 3.02 million $ 19,147
Jan 31, 2023 $ 0.0316
-14.77%
$ 3.16 million $ 26,010
Jan 30, 2023 $ 0.0371
+3.13%
$ 3.71 million $ 37,302
Jan 29, 2023 $ 0.036
-1.51%
$ 3.6 million $ 42,057
Jan 28, 2023 $ 0.0365
-3.63%
$ 3.65 million $ 54,745
Jan 27, 2023 $ 0.0379
+1.34%
$ 3.79 million $ 25,889
Jan 26, 2023 $ 0.0374
-0.46%
$ 3.74 million $ 48,545
Jan 25, 2023 $ 0.0375
-2.18%
$ 3.75 million $ 57,749
Jan 24, 2023 $ 0.0384
+0.00%
$ 3.84 million $ 48,605
Jan 23, 2023 $ 0.0384
-0.58%
$ 3.84 million $ 56,716
Jan 22, 2023 $ 0.0385
-1.19%
$ 3.85 million $ 55,088
Jan 21, 2023 $ 0.039
+1.77%
$ 3.9 million $ 52,960
Jan 20, 2023 $ 0.0384
-0.12%
$ 3.84 million $ 58,463
Jan 19, 2023 $ 0.0384
+1.82%
$ 3.84 million $ 52,253
Jan 18, 2023 $ 0.0378
-1.81%
$ 3.78 million $ 60,523
Jan 17, 2023 $ 0.0384
-0.10%
$ 3.84 million $ 52,556
Jan 16, 2023 $ 0.0385
-0.14%
$ 3.85 million $ 52,594
Jan 15, 2023 $ 0.0385
-0.26%
$ 3.85 million $ 57,565
Jan 14, 2023 $ 0.0385
-0.14%
$ 3.85 million $ 53,119
Jan 13, 2023 $ 0.0386
+13.09%
$ 3.86 million $ 64,127
Jan 12, 2023 $ 0.0341
-14.51%
$ 3.41 million $ 28,139
Jan 11, 2023 $ 0.0398
-0.41%
$ 3.98 million $ 58,159
Jan 10, 2023 $ 0.0398
+0.88%
$ 3.98 million $ 50,924
Jan 9, 2023 $ 0.0394
+0.18%
$ 3.94 million $ 46,764
Jan 8, 2023 $ 0.0394
-2.89%
$ 3.94 million $ 52,695
Jan 7, 2023 $ 0.0397
+0.51%
$ 3.97 million $ 56,133
Jan 6, 2023 $ 0.0395
+0.21%
$ 3.95 million $ 53,969
Jan 5, 2023 $ 0.0394
-3.91%
$ 3.94 million $ 51,163
Jan 4, 2023 $ 0.0411
+0.15%
$ 4.11 million $ 56,566
Jan 3, 2023 $ 0.041
-2.05%
$ 4.1 million $ 56,850