Contracoin Historical Data

CTCN Page 25
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.806
-0.80%
$ 80.56 million $ 73,329
Aug 4, 2022 $ 0.812
+70.00%
$ 81.21 million $ 71,985
Aug 3, 2022 $ 0.468
-30.37%
$ 46.83 million $ 48,855
Aug 2, 2022 $ 0.671
-7.06%
$ 67.13 million $ 69,106
Aug 1, 2022 $ 0.723
-17.73%
$ 72.25 million $ 65,052
Jul 31, 2022 $ 0.878
-0.71%
$ 87.82 million $ 62,161
Jul 30, 2022 $ 0.885
+13.35%
$ 88.48 million $ 52,227
Jul 29, 2022 $ 0.78
-2.60%
$ 78.02 million $ 66,205
Jul 28, 2022 $ 0.801
-2.22%
$ 80.13 million $ 63,377
Jul 27, 2022 $ 0.821
+2.45%
$ 82.06 million $ 53,938
Jul 26, 2022 $ 0.801
-10.78%
$ 80.1 million $ 70,687
Jul 25, 2022 $ 0.897
-10.37%
$ 89.69 million $ 52,701
Jul 24, 2022 $ 1
+1.11%
$ 100.07 million $ 66,825
Jul 23, 2022 $ 0.99
-2.57%
$ 99 million $ 67,313
Jul 22, 2022 $ 1.02
-2.14%
$ 101.6 million $ 74,006
Jul 21, 2022 $ 1.04
+0.97%
$ 103.83 million $ 71,989
Jul 20, 2022 $ 1.03
+7.03%
$ 102.8 million $ 66,977
Jul 19, 2022 $ 0.961
+5.90%
$ 96.1 million $ 72,549
Jul 18, 2022 $ 0.908
+0.65%
$ 90.82 million $ 70,503
Jul 17, 2022 $ 0.902
-0.91%
$ 90.25 million $ 69,287
Jul 16, 2022 $ 0.911
-0.10%
$ 91.14 million $ 69,507
Jul 15, 2022 $ 0.912
-1.60%
$ 91.16 million $ 73,019
Jul 14, 2022 $ 0.927
+17.43%
$ 92.69 million $ 70,733
Jul 13, 2022 $ 0.79
-5.91%
$ 79 million $ 68,159
Jul 12, 2022 $ 0.84
+0.18%
$ 84.02 million $ 63,340
Jul 11, 2022 $ 0.839
-0.70%
$ 83.87 million $ 77,604
Jul 10, 2022 $ 0.844
-0.44%
$ 84.38 million $ 59,209
Jul 9, 2022 $ 0.846
-0.39%
$ 84.59 million $ 73,477
Jul 8, 2022 $ 0.849
-0.25%
$ 84.87 million $ 53,654
Jul 7, 2022 $ 0.851
+3.68%
$ 85.05 million $ 67,462
Jul 6, 2022 $ 0.82
-4.88%
$ 82.02 million $ 68,991
Jul 5, 2022 $ 0.87
+4.63%
$ 87 million $ 77,895
Jul 4, 2022 $ 0.832
-9.06%
$ 83.15 million $ 63,153
Jul 3, 2022 $ 0.914
+0.80%
$ 91.43 million $ 68,862
Jul 2, 2022 $ 0.907
+12.59%
$ 90.7 million $ 67,098
Jul 1, 2022 $ 0.806
-3.20%
$ 80.56 million $ 75,864
Jun 30, 2022 $ 0.832
-6.65%
$ 83.22 million $ 66,247
Jun 29, 2022 $ 0.892
-3.37%
$ 89.18 million $ 74,161
Jun 28, 2022 $ 0.923
-9.35%
$ 92.27 million $ 73,790
Jun 27, 2022 $ 1.02
+25.35%
$ -- $ 46,032
Jun 26, 2022 $ 0.811
-15.96%
$ -- $ 45,881
Jun 25, 2022 $ 0.965
-8.36%
$ -- $ 60,568
Jun 24, 2022 $ 1.05
+0.15%
$ -- $ 65,307
Jun 23, 2022 $ 1.05
+0.14%
$ -- $ 64,782
Jun 22, 2022 $ 1.05
+18.90%
$ -- $ 68,352
Jun 21, 2022 $ 0.882
+45.25%
$ -- $ 45,038
Jun 20, 2022 $ 0.607
+2.24%
$ -- $ 26,903
Jun 19, 2022 $ 0.594
-13.31%
$ -- $ 1,877
Jun 18, 2022 $ 0.685
-0.54%
$ -- $ 5,987
Jun 17, 2022 $ 0.691
-2.68%
$ -- $ 13,246