Contracoin Historical Data

CTCN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.71
-9.84%
$ -- $ 15,026
Jun 15, 2022 $ 0.787
-0.28%
$ -- $ 35,503
Jun 14, 2022 $ 0.79
-6.87%
$ -- $ 37,684
Jun 13, 2022 $ 0.848
+26.64%
$ -- $ 56,051
Jun 12, 2022 $ 0.67
-24.80%
$ -- $ 68,411
Jun 11, 2022 $ 0.891
+1.03%
$ -- $ 107,472
Jun 10, 2022 $ 0.882
-2.28%
$ -- $ 71,633
Jun 9, 2022 $ 0.902
+1.37%
$ -- $ 94,296
Jun 8, 2022 $ 0.89
+6.71%
$ -- $ 81,272
Jun 7, 2022 $ 0.834
+7.35%
$ -- $ 78,536
Jun 6, 2022 $ 0.777
-11.06%
$ -- $ 85,075
Jun 5, 2022 $ 0.874
+1.69%
$ -- $ 109,285
Jun 4, 2022 $ 0.859
-1.34%
$ -- $ 93,984
Jun 3, 2022 $ 0.871
+2.44%
$ -- $ 83,173
Jun 2, 2022 $ 0.846
-3.39%
$ -- $ 86,083
Jun 1, 2022 $ 0.876
-2.01%
$ -- $ 87,709
May 31, 2022 $ 0.894
+0.85%
$ -- $ 101,191
May 30, 2022 $ 0.887
-0.81%
$ -- $ 106,145
May 29, 2022 $ 0.894
+1.48%
$ -- $ 105,925
May 28, 2022 $ 0.881
+6.79%
$ -- $ 67,879
May 27, 2022 $ 0.825
-2.22%
$ -- $ 84,776
May 26, 2022 $ 0.844
+21.64%
$ -- $ 103,434
May 25, 2022 $ 0.693
-0.57%
$ -- $ 92,743
May 24, 2022 $ 0.697
+20.02%
$ -- $ 104,979
May 23, 2022 $ 0.581
+47.49%
$ -- $ 106,734
May 22, 2022 $ 0.389
-10.62%
$ -- $ 104,898
May 21, 2022 $ 0.435
-2.95%
$ -- $ 95,144
May 20, 2022 $ 0.448
+47.73%
$ -- $ 80,694
May 19, 2022 $ 0.303
-18.20%
$ -- $ 102,999
May 18, 2022 $ 0.347
-5.70%
$ -- $ 87,171
May 17, 2022 $ 0.368
-6.38%
$ -- $ 93,088
May 16, 2022 $ 0.393
+1.18%
$ -- $ 96,113
May 15, 2022 $ 0.389
+1.62%
$ -- $ 96,043
May 14, 2022 $ 0.382
-7.94%
$ -- $ 104,811
May 13, 2022 $ 0.415
+3.80%
$ -- $ 93,207
May 12, 2022 $ 0.4
+0.10%
$ -- $ 94,451
May 11, 2022 $ 0.4
-5.39%
$ -- $ 63,019
May 10, 2022 $ 0.423
-12.99%
$ -- $ 33,970
May 9, 2022 $ 0.486
-9.65%
$ -- $ 10,416
May 8, 2022 $ 0.538
+14.21%
$ -- $ 15,993
May 7, 2022 $ 0.471
-1.55%
$ -- $ 24,975
May 6, 2022 $ 0.478
-5.49%
$ -- $ 43,640
May 5, 2022 $ 0.506
+0.50%
$ -- $ 48,574
May 4, 2022 $ 0.503
+2.20%
$ -- $ 51,309
May 3, 2022 $ 0.502
-4.80%
$ -- $ 47,571
May 2, 2022 $ 0.526
+1.96%
$ -- $ 49,606
May 1, 2022 $ 0.516
+1.90%
$ -- $ 45,512
Apr 30, 2022 $ 0.505
+13.67%
$ -- $ 50,780
Apr 29, 2022 $ 0.444
+0.95%
$ -- $ 54,231
Apr 28, 2022 $ 0.44
-0.59%
$ -- $ 46,124