Contracoin Historical Data

CTCN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 0.305
-1.64%
$ -- $ 139,221
Mar 7, 2022 $ 0.31
-0.96%
$ -- $ 149,705
Mar 6, 2022 $ 0.313
+0.16%
$ -- $ 150,299
Mar 5, 2022 $ 0.313
+3.75%
$ -- $ 165,484
Mar 4, 2022 $ 0.301
-2.99%
$ -- $ 88,361
Mar 3, 2022 $ 0.311
+2.74%
$ -- $ 142,179
Mar 2, 2022 $ 0.302
-0.66%
$ -- $ 149,714
Mar 1, 2022 $ 0.305
-0.59%
$ -- $ 151,562
Feb 28, 2022 $ 0.306
-4.31%
$ -- $ 90,088
Feb 27, 2022 $ 0.32
+0.63%
$ -- $ 105,856
Feb 26, 2022 $ 0.318
+2.12%
$ -- $ 72,052
Feb 25, 2022 $ 0.312
+2.97%
$ -- $ 93,437
Feb 24, 2022 $ 0.303
-4.93%
$ -- $ 24,664
Feb 23, 2022 $ 0.318
+2.22%
$ -- $ 2,070
Feb 22, 2022 $ 0.311
+1.47%
$ -- $ 125,837
Feb 21, 2022 $ 0.307
+28.10%
$ -- $ 94,760
Feb 20, 2022 $ 0.24
+0.00%
$ -- $ 168
Feb 19, 2022 $ 0.24
-0.04%
$ -- $ 168
Feb 18, 2022 $ 0.24
-13.85%
$ -- $ 150
Feb 17, 2022 $ 0.279
+11.40%
$ -- $ 258
Feb 16, 2022 $ 0.25
-11.50%
$ -- $ 253
Feb 15, 2022 $ 0.283
+0.00%
$ -- $ 60
Feb 14, 2022 $ 0.283
-3.58%
$ -- $ 60
Feb 13, 2022 $ 0.293
+17.24%
$ -- $ 536
Feb 12, 2022 $ 0.25
-13.79%
$ -- $ 437
Feb 11, 2022 $ 0.29
-3.30%
$ -- $ 402
Feb 10, 2022 $ 0.3
+9.17%
$ -- $ 408
Feb 9, 2022 $ 0.275
+1.70%
$ -- $ 86
Feb 8, 2022 $ 0.27
+0.07%
$ -- $ 48
Feb 7, 2022 $ 0.27
-0.59%
$ -- $ 10
Feb 6, 2022 $ 0.272
+3.23%
$ -- $ 117
Feb 5, 2022 $ 0.263
+1.15%
$ -- $ 76
Feb 4, 2022 $ 0.26
+0.00%
$ -- $ 58
Feb 3, 2022 $ 0.26
+2.97%
$ -- $ 58
Feb 2, 2022 $ 0.253
+3.44%
$ -- $ 17
Feb 1, 2022 $ 0.244
+0.00%
$ -- $ 139
Jan 31, 2022 $ 0.244
+1.62%
$ -- $ 139
Jan 30, 2022 $ 0.24
+1.61%
$ -- $ 127
Jan 29, 2022 $ 0.236
-4.68%
$ -- $ 599
Jan 28, 2022 $ 0.248
-10.24%
$ -- $ 42
Jan 27, 2022 $ 0.276
+1.10%
$ -- $ 7,376
Jan 26, 2022 $ 0.273
+2.98%
$ -- $ 34,867
Jan 25, 2022 $ 0.265
+2.83%
$ -- $ 124,226
Jan 24, 2022 $ 0.258
+7.63%
$ -- $ 66,648
Jan 23, 2022 $ 0.24
-11.15%
$ -- $ 449
Jan 22, 2022 $ 0.27
-2.03%
$ -- $ 117
Jan 21, 2022 $ 0.276
-1.57%
$ -- $ 199
Jan 20, 2022 $ 0.28
-2.85%
$ -- $ 50,934
Jan 19, 2022 $ 0.288
+4.91%
$ -- $ 127,698
Jan 18, 2022 $ 0.275
+4.09%
$ -- $ 90,541