Contracoin Historical Data

CTCN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 0.442
-0.90%
$ -- $ 52,755
Apr 26, 2022 $ 0.446
-5.17%
$ -- $ 45,853
Apr 25, 2022 $ 0.47
-1.01%
$ -- $ 64,601
Apr 24, 2022 $ 0.475
+3.42%
$ -- $ 98,274
Apr 23, 2022 $ 0.46
-11.94%
$ -- $ 84,662
Apr 22, 2022 $ 0.53
-6.36%
$ -- $ 101,241
Apr 21, 2022 $ 0.566
-7.01%
$ -- $ 106,952
Apr 20, 2022 $ 0.608
-7.53%
$ -- $ 151,489
Apr 19, 2022 $ 0.657
+10.40%
$ -- $ 147,865
Apr 18, 2022 $ 0.595
+0.13%
$ -- $ 149,531
Apr 17, 2022 $ 0.595
-8.83%
$ -- $ 108,470
Apr 16, 2022 $ 0.652
+2.11%
$ -- $ 141,631
Apr 15, 2022 $ 0.637
-9.04%
$ -- $ 96,307
Apr 14, 2022 $ 0.7
-1.82%
$ -- $ 75,829
Apr 13, 2022 $ 0.713
-10.29%
$ -- $ 84,004
Apr 12, 2022 $ 0.795
+84.62%
$ -- $ 157,637
Apr 11, 2022 $ 0.431
-1.71%
$ -- $ 145,777
Apr 10, 2022 $ 0.438
-0.05%
$ -- $ 131,708
Apr 9, 2022 $ 0.438
+0.30%
$ -- $ 155,010
Apr 8, 2022 $ 0.437
+1.58%
$ -- $ 151,421
Apr 7, 2022 $ 0.43
-0.97%
$ -- $ 158,386
Apr 6, 2022 $ 0.434
-0.96%
$ -- $ 134,179
Apr 5, 2022 $ 0.439
-0.93%
$ -- $ 155,181
Apr 4, 2022 $ 0.443
+6.11%
$ -- $ 143,023
Apr 3, 2022 $ 0.417
+1.48%
$ -- $ 152,856
Apr 2, 2022 $ 0.411
+0.64%
$ -- $ 148,323
Apr 1, 2022 $ 0.408
+0.29%
$ -- $ 122,744
Mar 31, 2022 $ 0.406
-14.14%
$ -- $ 140,092
Mar 30, 2022 $ 0.472
+7.83%
$ -- $ 160,042
Mar 29, 2022 $ 0.437
+29.78%
$ -- $ 96,504
Mar 28, 2022 $ 0.337
+6.72%
$ -- $ 120,832
Mar 27, 2022 $ 0.316
-0.57%
$ -- $ 158,710
Mar 26, 2022 $ 0.317
+2.09%
$ -- $ 144,451
Mar 25, 2022 $ 0.311
-0.67%
$ -- $ 127,978
Mar 24, 2022 $ 0.313
+3.16%
$ -- $ 128,254
Mar 23, 2022 $ 0.303
-1.40%
$ -- $ 154,185
Mar 22, 2022 $ 0.308
+3.77%
$ -- $ 125,478
Mar 21, 2022 $ 0.297
+1.44%
$ -- $ 159,929
Mar 20, 2022 $ 0.293
-1.05%
$ -- $ 139,922
Mar 19, 2022 $ 0.296
-1.10%
$ -- $ 153,215
Mar 18, 2022 $ 0.299
-0.53%
$ -- $ 145,556
Mar 17, 2022 $ 0.301
-2.62%
$ -- $ 150,177
Mar 16, 2022 $ 0.309
+1.25%
$ -- $ 122,087
Mar 15, 2022 $ 0.304
+13.57%
$ -- $ 155,229
Mar 14, 2022 $ 0.268
-5.41%
$ -- $ 134,795
Mar 13, 2022 $ 0.283
-2.62%
$ -- $ 142,829
Mar 12, 2022 $ 0.29
+0.80%
$ -- $ 143,600
Mar 11, 2022 $ 0.288
+3.75%
$ -- $ 161,306
Mar 10, 2022 $ 0.278
-6.90%
$ -- $ 147,471
Mar 9, 2022 $ 0.299
-2.13%
$ -- $ 151,530