Contracoin Historical Data

CTCN Page 35
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.378
-1.43%
$ -- $ 106,859
Mar 18, 2021 $ 0.384
-5.64%
$ -- $ 119,672
Mar 17, 2021 $ 0.406
-13.75%
$ -- $ 106,492
Mar 16, 2021 $ 0.471
+17.88%
$ -- $ 96,198
Mar 15, 2021 $ 0.399
-6.38%
$ -- $ 105,822
Mar 14, 2021 $ 0.427
-7.27%
$ -- $ 106,849
Mar 13, 2021 $ 0.461
+1.64%
$ -- $ 105,190
Mar 12, 2021 $ 0.453
+35.71%
$ -- $ 103,324
Mar 11, 2021 $ 0.334
+13.62%
$ -- $ 100,710
Mar 10, 2021 $ 0.294
-1.07%
$ -- $ 104,850
Mar 9, 2021 $ 0.297
+3.90%
$ -- $ 89,775
Mar 8, 2021 $ 0.286
-20.21%
$ -- $ 95,853
Mar 7, 2021 $ 0.359
+0.64%
$ -- $ 89,728
Mar 6, 2021 $ 0.356
-2.81%
$ -- $ 93,952
Mar 5, 2021 $ 0.367
-4.16%
$ -- $ 101,970
Mar 4, 2021 $ 0.383
-4.34%
$ -- $ 100,895
Mar 3, 2021 $ 0.4
+1.07%
$ -- $ 99,761
Mar 2, 2021 $ 0.396
-5.32%
$ -- $ 106,964
Mar 1, 2021 $ 0.419
+2.62%
$ -- $ 72,199
Feb 28, 2021 $ 0.408
-8.75%
$ -- $ 45,142
Feb 27, 2021 $ 0.447
-23.07%
$ -- $ 99,741
Feb 26, 2021 $ 0.581
+4.63%
$ -- $ 104,114
Feb 25, 2021 $ 0.556
+1.38%
$ -- $ 97,949
Feb 24, 2021 $ 0.549
-3.98%
$ -- $ 64,486
Feb 23, 2021 $ 0.57
+72.17%
$ -- $ 5,310
Feb 22, 2021 $ 0.331
-32.76%
$ -- $ 1,113
Feb 21, 2021 $ 0.493
-1.87%
$ -- $ 204
Feb 20, 2021 $ 0.502
+17.69%
$ -- $ 4,835
Feb 19, 2021 $ 0.426
+14.89%
$ -- $ 3,550
Feb 18, 2021 $ 0.371
+8.32%
$ -- $ 18,399
Feb 17, 2021 $ 0.343
+5.99%
$ -- $ 44,109
Feb 16, 2021 $ 0.323
+10.20%
$ -- $ 55,802
Feb 15, 2021 $ 0.293
+2.10%
$ -- $ 43,463
Feb 14, 2021 $ 0.287
-23.05%
$ -- $ 39,707
Feb 13, 2021 $ 0.374
+2.58%
$ -- $ 40,816
Feb 12, 2021 $ 0.364
+154.98%
$ -- $ 44,433
Feb 11, 2021 $ 0.143
+45.13%
$ -- $ 18,227
Feb 10, 2021 $ 0.0985
+9.63%
$ -- $ 4,673
Feb 9, 2021 $ 0.0899
-3.62%
$ -- $ 35,272
Feb 8, 2021 $ 0.0932
+23.70%
$ -- $ 29,721
Feb 7, 2021 $ 0.0752
+1.90%
$ -- $ 18,574
Feb 6, 2021 $ 0.0737
+7.93%
$ -- $ 16,312
Feb 5, 2021 $ 0.07
-6.21%
$ -- $ 12,989
Feb 4, 2021 $ 0.0747
+17.87%
$ -- $ 8,037
Feb 3, 2021 $ 0.0633
+0.81%
$ -- $ 2,530
Feb 2, 2021 $ 0.0629
-9.83%
$ -- $ 1,066
Feb 1, 2021 $ 0.0697
-22.42%
$ -- $ 36,429
Jan 30, 2021 $ 0.329
-0.06%
$ -- $ 143
Jan 29, 2021 $ 0.329
+8.30%
$ -- $ 58
Jan 28, 2021 $ 0.304
-15.73%
$ -- $ 924