Contracoin Historical Data

CTCN Page 35
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $0.378
-1.43%
$-- $106,859
Mar 18, 2021 $0.384
-5.64%
$-- $119,672
Mar 17, 2021 $0.406
-13.75%
$-- $106,492
Mar 16, 2021 $0.471
+17.88%
$-- $96,198
Mar 15, 2021 $0.399
-6.38%
$-- $105,822
Mar 14, 2021 $0.427
-7.27%
$-- $106,849
Mar 13, 2021 $0.461
+1.64%
$-- $105,190
Mar 12, 2021 $0.453
+35.71%
$-- $103,324
Mar 11, 2021 $0.334
+13.62%
$-- $100,710
Mar 10, 2021 $0.294
-1.07%
$-- $104,850
Mar 9, 2021 $0.297
+3.90%
$-- $89,775
Mar 8, 2021 $0.286
-20.21%
$-- $95,853
Mar 7, 2021 $0.359
+0.64%
$-- $89,728
Mar 6, 2021 $0.356
-2.81%
$-- $93,952
Mar 5, 2021 $0.367
-4.16%
$-- $101,970
Mar 4, 2021 $0.383
-4.34%
$-- $100,895
Mar 3, 2021 $0.4
+1.07%
$-- $99,761
Mar 2, 2021 $0.396
-5.32%
$-- $106,964
Mar 1, 2021 $0.419
+2.62%
$-- $72,199
Feb 28, 2021 $0.408
-8.75%
$-- $45,142
Feb 27, 2021 $0.447
-23.07%
$-- $99,741
Feb 26, 2021 $0.581
+4.63%
$-- $104,114
Feb 25, 2021 $0.556
+1.38%
$-- $97,949
Feb 24, 2021 $0.549
-3.98%
$-- $64,486
Feb 23, 2021 $0.57
+72.17%
$-- $5,310
Feb 22, 2021 $0.331
-32.76%
$-- $1,113
Feb 21, 2021 $0.493
-1.87%
$-- $204
Feb 20, 2021 $0.502
+17.69%
$-- $4,835
Feb 19, 2021 $0.426
+14.89%
$-- $3,550
Feb 18, 2021 $0.371
+8.32%
$-- $18,399
Feb 17, 2021 $0.343
+5.99%
$-- $44,109
Feb 16, 2021 $0.323
+10.20%
$-- $55,802
Feb 15, 2021 $0.293
+2.10%
$-- $43,463
Feb 14, 2021 $0.287
-23.05%
$-- $39,707
Feb 13, 2021 $0.374
+2.58%
$-- $40,816
Feb 12, 2021 $0.364
+154.98%
$-- $44,433
Feb 11, 2021 $0.143
+45.13%
$-- $18,227
Feb 10, 2021 $0.0985
+9.63%
$-- $4,673
Feb 9, 2021 $0.0899
-3.62%
$-- $35,272
Feb 8, 2021 $0.0932
+23.70%
$-- $29,721
Feb 7, 2021 $0.0752
+1.90%
$-- $18,574
Feb 6, 2021 $0.0737
+7.93%
$-- $16,312
Feb 5, 2021 $0.07
-6.21%
$-- $12,989
Feb 4, 2021 $0.0747
+17.87%
$-- $8,037
Feb 3, 2021 $0.0633
+0.81%
$-- $2,530
Feb 2, 2021 $0.0629
-9.83%
$-- $1,066
Feb 1, 2021 $0.0697
-22.42%
$-- $36,429
Jan 30, 2021 $0.329
-0.06%
$-- $143
Jan 29, 2021 $0.329
+8.30%
$-- $58
Jan 28, 2021 $0.304
-15.73%
$-- $924