Contracoin Historical Data

CTCN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $0.36
-16.18%
$-- $1,146
Jan 26, 2021 $0.43
+22.18%
$-- $116,862
Jan 24, 2021 $0.461
+18.03%
$-- $1,785
Jan 23, 2021 $0.39
-33.88%
$-- $2,625
Jan 22, 2021 $0.59
+54.19%
$-- $53,884
Jan 21, 2021 $0.383
+3.33%
$-- $17,537
Jan 20, 2021 $0.37
-13.96%
$-- $10,947
Jan 19, 2021 $0.43
+12.03%
$-- $56,225
Jan 18, 2021 $0.384
-22.03%
$-- $62,349
Jan 17, 2021 $0.492
-5.77%
$-- $9,715
Jan 16, 2021 $0.523
+19.01%
$-- $119,159
Jan 15, 2021 $0.439
+10.32%
$-- $149,336
Jan 14, 2021 $0.398
-21.94%
$-- $4,831
Jan 13, 2021 $0.51
+34.20%
$-- $1,297
Jan 12, 2021 $0.38
+3.27%
$-- $358
Jan 11, 2021 $0.368
-35.53%
$-- $25,650
Jan 10, 2021 $0.571
+42.37%
$-- $36,284
Jan 9, 2021 $0.401
-19.81%
$-- $1,752
Jan 8, 2021 $0.5
+56.37%
$-- $14,527
Jan 7, 2021 $0.32
+59.26%
$-- $17,618
Jan 6, 2021 $0.201
-20.47%
$-- $175
Jan 5, 2021 $0.252
+0.78%
$-- $22
Jan 4, 2021 $0.28
-0.04%
$-- $5,139
Jan 3, 2021 $0.28
+48.12%
$-- $5,063
Jan 2, 2021 $0.189
-37.10%
$-- $3
Jan 1, 2021 $0.3
+0.18%
$-- $20
Dec 31, 2020 $0.3
-0.23%
$-- $18
Dec 29, 2020 $0.302
+0.59%
$-- $11,147
Dec 28, 2020 $0.409
+7.25%
$-- $56,262
Dec 27, 2020 $0.36
-9.90%
$-- $83,173
Dec 26, 2020 $0.4
-9.48%
$-- $108,626
Dec 25, 2020 $0.515
+23.81%
$-- $439,849
Dec 24, 2020 $0.495
-10.85%
$-- $427,254
Dec 23, 2020 $0.55
-53.22%
$-- $152,639
Dec 22, 2020 $1.17
+140.02%
$-- $245,957
Dec 21, 2020 $0.49
-19.59%
$-- $113,779
Dec 20, 2020 $0.609
+15.02%
$-- $178,014
Dec 19, 2020 $0.522
+3.53%
$-- $140,855
Dec 18, 2020 $0.493
+0.74%
$-- $97,917
Dec 17, 2020 $0.519
-4.73%
$-- $96,103
Dec 16, 2020 $0.553
-10.30%
$-- $142,852
Dec 15, 2020 $0.622
+0.71%
$-- $158,746
Dec 14, 2020 $0.553
+1.63%
$-- $72,493
Dec 13, 2020 $0.493
-0.20%
$-- $14,497
Dec 12, 2020 $0.5
-4.32%
$-- $435
Dec 11, 2020 $0.523
+30.74%
$-- $1,349
Dec 10, 2020 $0.4
+7.60%
$-- $292
Dec 9, 2020 $0.369
-14.80%
$-- $49,481
Dec 8, 2020 $0.374
-11.81%
$-- $84,060
Dec 7, 2020 $0.417
-5.30%
$-- $68,658