Contracoin Historical Data

CTCN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.36
-16.18%
$ -- $ 1,146
Jan 26, 2021 $ 0.43
+22.18%
$ -- $ 116,862
Jan 24, 2021 $ 0.461
+18.03%
$ -- $ 1,785
Jan 23, 2021 $ 0.39
-33.88%
$ -- $ 2,625
Jan 22, 2021 $ 0.59
+54.19%
$ -- $ 53,884
Jan 21, 2021 $ 0.383
+3.33%
$ -- $ 17,537
Jan 20, 2021 $ 0.37
-13.96%
$ -- $ 10,947
Jan 19, 2021 $ 0.43
+12.03%
$ -- $ 56,225
Jan 18, 2021 $ 0.384
-22.03%
$ -- $ 62,349
Jan 17, 2021 $ 0.492
-5.77%
$ -- $ 9,715
Jan 16, 2021 $ 0.523
+19.01%
$ -- $ 119,159
Jan 15, 2021 $ 0.439
+10.32%
$ -- $ 149,336
Jan 14, 2021 $ 0.398
-21.94%
$ -- $ 4,831
Jan 13, 2021 $ 0.51
+34.20%
$ -- $ 1,297
Jan 12, 2021 $ 0.38
+3.27%
$ -- $ 358
Jan 11, 2021 $ 0.368
-35.53%
$ -- $ 25,650
Jan 10, 2021 $ 0.571
+42.37%
$ -- $ 36,284
Jan 9, 2021 $ 0.401
-19.81%
$ -- $ 1,752
Jan 8, 2021 $ 0.5
+56.37%
$ -- $ 14,527
Jan 7, 2021 $ 0.32
+59.26%
$ -- $ 17,618
Jan 6, 2021 $ 0.201
-20.47%
$ -- $ 175
Jan 5, 2021 $ 0.252
+0.78%
$ -- $ 22
Jan 4, 2021 $ 0.28
-0.04%
$ -- $ 5,139
Jan 3, 2021 $ 0.28
+48.12%
$ -- $ 5,063
Jan 2, 2021 $ 0.189
-37.10%
$ -- $ 3
Jan 1, 2021 $ 0.3
+0.18%
$ -- $ 20
Dec 31, 2020 $ 0.3
-0.23%
$ -- $ 18
Dec 29, 2020 $ 0.302
+0.59%
$ -- $ 11,147
Dec 28, 2020 $ 0.409
+7.25%
$ -- $ 56,262
Dec 27, 2020 $ 0.36
-9.90%
$ -- $ 83,173
Dec 26, 2020 $ 0.4
-9.48%
$ -- $ 108,626
Dec 25, 2020 $ 0.515
+23.81%
$ -- $ 439,849
Dec 24, 2020 $ 0.495
-10.85%
$ -- $ 427,254
Dec 23, 2020 $ 0.55
-53.22%
$ -- $ 152,639
Dec 22, 2020 $ 1.17
+140.02%
$ -- $ 245,957
Dec 21, 2020 $ 0.49
-19.59%
$ -- $ 113,779
Dec 20, 2020 $ 0.609
+15.02%
$ -- $ 178,014
Dec 19, 2020 $ 0.522
+3.53%
$ -- $ 140,855
Dec 18, 2020 $ 0.493
+0.74%
$ -- $ 97,917
Dec 17, 2020 $ 0.519
-4.73%
$ -- $ 96,103
Dec 16, 2020 $ 0.553
-10.30%
$ -- $ 142,852
Dec 15, 2020 $ 0.622
+0.71%
$ -- $ 158,746
Dec 14, 2020 $ 0.553
+1.63%
$ -- $ 72,493
Dec 13, 2020 $ 0.493
-0.20%
$ -- $ 14,497
Dec 12, 2020 $ 0.5
-4.32%
$ -- $ 435
Dec 11, 2020 $ 0.523
+30.74%
$ -- $ 1,349
Dec 10, 2020 $ 0.4
+7.60%
$ -- $ 292
Dec 9, 2020 $ 0.369
-14.80%
$ -- $ 49,481
Dec 8, 2020 $ 0.374
-11.81%
$ -- $ 84,060
Dec 7, 2020 $ 0.417
-5.30%
$ -- $ 68,658