Contracoin Historical Data

CTCN Page 38
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $ 0.937
+2.37%
$ -- $ 82,131
Oct 16, 2020 $ 0.915
-0.61%
$ -- $ 91,147
Oct 15, 2020 $ 0.921
-0.75%
$ -- $ 80,621
Oct 14, 2020 $ 0.928
+1.84%
$ -- $ 88,809
Oct 13, 2020 $ 0.911
-1.98%
$ -- $ 96,267
Oct 12, 2020 $ 0.93
+1.83%
$ -- $ 82,456
Oct 11, 2020 $ 0.913
+0.42%
$ -- $ 91,082
Oct 10, 2020 $ 0.91
-0.90%
$ -- $ 91,425
Oct 9, 2020 $ 0.918
+2.57%
$ -- $ 82,107
Oct 8, 2020 $ 0.895
-0.60%
$ -- $ 84,253
Oct 7, 2020 $ 0.9
+0.41%
$ -- $ 67,262
Oct 6, 2020 $ 0.896
+15.53%
$ -- $ 59,881
Oct 5, 2020 $ 0.776
-3.75%
$ -- $ 23,228
Oct 4, 2020 $ 0.806
-5.04%
$ -- $ 23,444
Oct 3, 2020 $ 0.849
+2.05%
$ -- $ 28,165
Oct 2, 2020 $ 0.832
-0.52%
$ -- $ 27,910
Oct 1, 2020 $ 0.836
-7.22%
$ -- $ 28,446
Sep 30, 2020 $ 0.901
+1.51%
$ -- $ 36,361
Sep 29, 2020 $ 0.887
+3.43%
$ -- $ 53,651
Sep 28, 2020 $ 0.858
+16.67%
$ -- $ 46,219
Sep 27, 2020 $ 0.736
-4.25%
$ -- $ 50,501
Sep 26, 2020 $ 0.769
-5.96%
$ -- $ 50,839
Sep 25, 2020 $ 0.817
-14.20%
$ -- $ 21,867
Sep 24, 2020 $ 0.953
+10.26%
$ -- $ 22,245
Sep 23, 2020 $ 0.864
+10.58%
$ -- $ 33,998
Sep 22, 2020 $ 0.781
-7.10%
$ -- $ 261,724
Sep 21, 2020 $ 0.841
-0.52%
$ -- $ 106,283
Sep 20, 2020 $ 0.845
-0.88%
$ -- $ 107,329
Sep 19, 2020 $ 0.853
-1.05%
$ -- $ 104,047
Sep 18, 2020 $ 0.861
+1.88%
$ -- $ 95,128
Sep 17, 2020 $ 0.845
+10.68%
$ -- $ 98,048
Sep 16, 2020 $ 0.764
-0.13%
$ -- $ 82,092
Sep 15, 2020 $ 0.765
-1.67%
$ -- $ 80,341
Sep 14, 2020 $ 0.778
-7.32%
$ -- $ 64,091
Sep 13, 2020 $ 0.839
-2.61%
$ -- $ 36,577
Sep 12, 2020 $ 0.861
-6.47%
$ -- $ 30,068
Sep 11, 2020 $ 0.921
-2.08%
$ -- $ 31,013
Sep 10, 2020 $ 0.94
-0.58%
$ -- $ 23,825
Sep 9, 2020 $ 0.945
-1.07%
$ -- $ 15,240
Sep 8, 2020 $ 0.956
-3.92%
$ -- $ 11,944
Sep 7, 2020 $ 0.994
-1.57%
$ -- $ 11,442
Sep 6, 2020 $ 1.01
+0.33%
$ -- $ 12,068
Sep 5, 2020 $ 1.01
+0.22%
$ -- $ 12,243
Sep 4, 2020 $ 1
+4.66%
$ -- $ 13,038
Sep 3, 2020 $ 0.96
-1.82%
$ -- $ 15,726
Sep 2, 2020 $ 0.978
-0.16%
$ -- $ 16,907
Sep 1, 2020 $ 0.98
-0.28%
$ -- $ 17,058
Aug 31, 2020 $ 0.983
-1.26%
$ -- $ 17,351
Aug 30, 2020 $ 0.995
+3.76%
$ -- $ 17,650
Aug 29, 2020 $ 0.959
-0.79%
$ -- $ 16,097