Contracoin Historical Data

CTCN Page 38
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $0.937
+2.37%
$-- $82,131
Oct 16, 2020 $0.915
-0.61%
$-- $91,147
Oct 15, 2020 $0.921
-0.75%
$-- $80,621
Oct 14, 2020 $0.928
+1.84%
$-- $88,809
Oct 13, 2020 $0.911
-1.98%
$-- $96,267
Oct 12, 2020 $0.93
+1.83%
$-- $82,456
Oct 11, 2020 $0.913
+0.42%
$-- $91,082
Oct 10, 2020 $0.91
-0.90%
$-- $91,425
Oct 9, 2020 $0.918
+2.57%
$-- $82,107
Oct 8, 2020 $0.895
-0.60%
$-- $84,253
Oct 7, 2020 $0.9
+0.41%
$-- $67,262
Oct 6, 2020 $0.896
+15.53%
$-- $59,881
Oct 5, 2020 $0.776
-3.75%
$-- $23,228
Oct 4, 2020 $0.806
-5.04%
$-- $23,444
Oct 3, 2020 $0.849
+2.05%
$-- $28,165
Oct 2, 2020 $0.832
-0.52%
$-- $27,910
Oct 1, 2020 $0.836
-7.22%
$-- $28,446
Sep 30, 2020 $0.901
+1.51%
$-- $36,361
Sep 29, 2020 $0.887
+3.43%
$-- $53,651
Sep 28, 2020 $0.858
+16.67%
$-- $46,219
Sep 27, 2020 $0.736
-4.25%
$-- $50,501
Sep 26, 2020 $0.769
-5.96%
$-- $50,839
Sep 25, 2020 $0.817
-14.20%
$-- $21,867
Sep 24, 2020 $0.953
+10.26%
$-- $22,245
Sep 23, 2020 $0.864
+10.58%
$-- $33,998
Sep 22, 2020 $0.781
-7.10%
$-- $261,724
Sep 21, 2020 $0.841
-0.52%
$-- $106,283
Sep 20, 2020 $0.845
-0.88%
$-- $107,329
Sep 19, 2020 $0.853
-1.05%
$-- $104,047
Sep 18, 2020 $0.861
+1.88%
$-- $95,128
Sep 17, 2020 $0.845
+10.68%
$-- $98,048
Sep 16, 2020 $0.764
-0.13%
$-- $82,092
Sep 15, 2020 $0.765
-1.67%
$-- $80,341
Sep 14, 2020 $0.778
-7.32%
$-- $64,091
Sep 13, 2020 $0.839
-2.61%
$-- $36,577
Sep 12, 2020 $0.861
-6.47%
$-- $30,068
Sep 11, 2020 $0.921
-2.08%
$-- $31,013
Sep 10, 2020 $0.94
-0.58%
$-- $23,825
Sep 9, 2020 $0.945
-1.07%
$-- $15,240
Sep 8, 2020 $0.956
-3.92%
$-- $11,944
Sep 7, 2020 $0.994
-1.57%
$-- $11,442
Sep 6, 2020 $1.01
+0.33%
$-- $12,068
Sep 5, 2020 $1.01
+0.22%
$-- $12,243
Sep 4, 2020 $1
+4.66%
$-- $13,038
Sep 3, 2020 $0.96
-1.82%
$-- $15,726
Sep 2, 2020 $0.978
-0.16%
$-- $16,907
Sep 1, 2020 $0.98
-0.28%
$-- $17,058
Aug 31, 2020 $0.983
-1.26%
$-- $17,351
Aug 30, 2020 $0.995
+3.76%
$-- $17,650
Aug 29, 2020 $0.959
-0.79%
$-- $16,097