Contracoin Historical Data

CTCN Page 39
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $0.967
+0.82%
$-- $17,363
Aug 27, 2020 $0.959
-0.52%
$-- $17,956
Aug 26, 2020 $0.964
-0.06%
$-- $18,378
Aug 25, 2020 $0.965
+1.50%
$-- $18,223
Aug 24, 2020 $0.951
+1.91%
$-- $21,892
Aug 23, 2020 $0.933
+0.62%
$-- $34,315
Aug 22, 2020 $0.927
-1.41%
$-- $34,315
Aug 21, 2020 $0.941
-1.56%
$-- $29,944
Aug 20, 2020 $0.956
-0.04%
$-- $22,347
Aug 19, 2020 $0.956
+0.03%
$-- $20,010
Aug 18, 2020 $0.956
-0.22%
$-- $18,483
Aug 17, 2020 $0.957
-0.30%
$-- $17,667
Aug 16, 2020 $0.96
+0.01%
$-- $19,546
Aug 15, 2020 $0.96
+0.63%
$-- $20,081
Aug 14, 2020 $0.953
-0.01%
$-- $19,710
Aug 13, 2020 $0.953
+0.18%
$-- $18,680
Aug 12, 2020 $0.951
+0.86%
$-- $18,121
Aug 11, 2020 $0.942
-1.23%
$-- $18,384
Aug 10, 2020 $0.953
+1.84%
$-- $18,493
Aug 9, 2020 $0.944
-2.59%
$-- $18,678
Aug 8, 2020 $0.967
-0.88%
$-- $18,695
Aug 7, 2020 $0.977
+8.23%
$-- $17,855
Aug 6, 2020 $0.902
-7.01%
$-- $15,152
Aug 5, 2020 $0.97
-0.17%
$-- $20,972
Aug 4, 2020 $0.971
-4.50%
$-- $20,364
Aug 3, 2020 $1.02
+15.15%
$-- $20,494
Aug 2, 2020 $0.883
+7.96%
$-- $17,160
Aug 1, 2020 $0.817
-4.85%
$-- $14,337
Jul 31, 2020 $0.859
-5.85%
$-- $12,979
Jul 30, 2020 $0.912
-3.95%
$-- $14,170
Jul 29, 2020 $0.95
+7.85%
$-- $11,236
Jul 28, 2020 $0.88
-9.16%
$-- $9,108
Jul 27, 2020 $0.969
-0.45%
$-- $8,771
Jul 26, 2020 $0.973
-1.75%
$-- $11,134
Jul 25, 2020 $0.991
-4.64%
$-- $12,698
Jul 24, 2020 $1.04
+2.08%
$-- $13,537
Jul 23, 2020 $1.02
+20.20%
$-- $12,967
Jul 22, 2020 $0.847
-16.88%
$-- $11,788
Jul 21, 2020 $1.02
+0.00%
$-- $13,268
Jul 20, 2020 $1.02
-0.94%
$-- $13,297
Jul 19, 2020 $1.03
+0.16%
$-- $13,280
Jul 18, 2020 $1.03
-0.18%
$-- $13,313
Jul 17, 2020 $1.03
-0.67%
$-- $13,206
Jul 16, 2020 $1.04
+0.45%
$-- $13,241
Jul 15, 2020 $1.03
+0.08%
$-- $12,979
Jul 14, 2020 $1.03
+0.71%
$-- $12,773
Jul 13, 2020 $1.02
+2.08%
$-- $14,058
Jul 12, 2020 $1
+0.75%
$-- $14,018
Jul 11, 2020 $0.996
+1.88%
$-- $15,789
Jul 10, 2020 $0.977
-0.93%
$-- $15,915