Contracoin Historical Data

CTCN Page 40
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.986
+0.86%
$ -- $ 16,709
Jul 8, 2020 $ 0.977
-0.04%
$ -- $ 16,420
Jul 7, 2020 $ 0.977
+2.82%
$ -- $ 15,451
Jul 6, 2020 $ 0.95
+2.01%
$ -- $ 14,270
Jul 5, 2020 $ 0.932
+1.58%
$ -- $ 16,967
Jul 4, 2020 $ 0.917
-1.81%
$ -- $ 18,152
Jul 3, 2020 $ 0.934
+0.23%
$ -- $ 19,910
Jul 2, 2020 $ 0.932
-8.86%
$ -- $ 21,767
Jul 1, 2020 $ 1.02
+7.94%
$ -- $ 23,407
Jun 30, 2020 $ 0.948
+0.05%
$ -- $ 24,575
Jun 29, 2020 $ 0.947
+3.33%
$ -- $ 23,933
Jun 28, 2020 $ 0.916
-1.18%
$ -- $ 23,611
Jun 27, 2020 $ 0.926
+4.68%
$ -- $ 22,992
Jun 26, 2020 $ 0.885
-2.28%
$ -- $ 22,500
Jun 25, 2020 $ 0.905
-15.22%
$ -- $ 25,076
Jun 24, 2020 $ 1.07
+14.09%
$ -- $ 31,078
Jun 23, 2020 $ 0.937
-6.44%
$ -- $ 35,037
Jun 22, 2020 $ 1
-3.72%
$ -- $ 39,732
Jun 21, 2020 $ 1.04
+0.56%
$ -- $ 37,292
Jun 20, 2020 $ 1.03
-3.28%
$ -- $ 37,053
Jun 19, 2020 $ 1.07
+0.64%
$ -- $ 37,501
Jun 18, 2020 $ 1.07
+2.10%
$ -- $ 39,735
Jun 17, 2020 $ 1.04
-16.45%
$ -- $ 47,071
Jun 16, 2020 $ 1.25
+4.07%
$ -- $ 94,115
Jun 15, 2020 $ 1.2
-2.39%
$ -- $ 58,938
Jun 14, 2020 $ 1.23
-1.22%
$ -- $ 61,157
Jun 13, 2020 $ 1.24
-2.93%
$ -- $ 64,033
Jun 12, 2020 $ 1.28
+12.93%
$ -- $ 62,258
Jun 11, 2020 $ 1.13
+25.93%
$ -- $ 47,930
Jun 10, 2020 $ 0.901
-0.47%
$ -- $ 27,933
Jun 9, 2020 $ 0.905
-2.72%
$ -- $ 75,399
Jun 8, 2020 $ 0.931
-6.54%
$ -- $ 33,684
Jun 7, 2020 $ 0.996
+9.08%
$ -- $ 28,509
Jun 6, 2020 $ 0.913
-9.22%
$ -- $ 31,576
Jun 5, 2020 $ 1.01
+0.05%
$ -- $ 69,841
Jun 4, 2020 $ 1.01
+0.74%
$ -- $ 72,776
Jun 3, 2020 $ 0.998
+20.10%
$ -- $ 64,768
Jun 2, 2020 $ 0.831
-15.92%
$ -- $ 68,568
Jun 1, 2020 $ 0.988
+0.76%
$ -- $ 80,476
May 31, 2020 $ 0.981
+0.03%
$ -- $ 73,526
May 30, 2020 $ 0.98
-1.06%
$ -- $ 35,186
May 29, 2020 $ 0.992
+6.16%
$ -- $ 34,239
May 28, 2020 $ 0.934
-2.55%
$ -- $ 29,097
May 27, 2020 $ 0.959
-1.55%
$ -- $ 75,634
May 26, 2020 $ 0.973
+0.75%
$ -- $ 80,290
May 25, 2020 $ 0.966
+6.39%
$ -- $ 39,755
May 24, 2020 $ 0.908
-4.36%
$ -- $ 38,456
May 23, 2020 $ 0.95
-1.98%
$ -- $ 42,686
May 22, 2020 $ 0.969
-0.50%
$ -- $ 82,389
May 21, 2020 $ 0.973
-1.49%
$ -- $ 37,944