Contracoin Historical Data

CTCN Page 40
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $0.986
+0.86%
$-- $16,709
Jul 8, 2020 $0.977
-0.04%
$-- $16,420
Jul 7, 2020 $0.977
+2.82%
$-- $15,451
Jul 6, 2020 $0.95
+2.01%
$-- $14,270
Jul 5, 2020 $0.932
+1.58%
$-- $16,967
Jul 4, 2020 $0.917
-1.81%
$-- $18,152
Jul 3, 2020 $0.934
+0.23%
$-- $19,910
Jul 2, 2020 $0.932
-8.86%
$-- $21,767
Jul 1, 2020 $1.02
+7.94%
$-- $23,407
Jun 30, 2020 $0.948
+0.05%
$-- $24,575
Jun 29, 2020 $0.947
+3.33%
$-- $23,933
Jun 28, 2020 $0.916
-1.18%
$-- $23,611
Jun 27, 2020 $0.926
+4.68%
$-- $22,992
Jun 26, 2020 $0.885
-2.28%
$-- $22,500
Jun 25, 2020 $0.905
-15.22%
$-- $25,076
Jun 24, 2020 $1.07
+14.09%
$-- $31,078
Jun 23, 2020 $0.937
-6.44%
$-- $35,037
Jun 22, 2020 $1
-3.72%
$-- $39,732
Jun 21, 2020 $1.04
+0.56%
$-- $37,292
Jun 20, 2020 $1.03
-3.28%
$-- $37,053
Jun 19, 2020 $1.07
+0.64%
$-- $37,501
Jun 18, 2020 $1.07
+2.10%
$-- $39,735
Jun 17, 2020 $1.04
-16.45%
$-- $47,071
Jun 16, 2020 $1.25
+4.07%
$-- $94,115
Jun 15, 2020 $1.2
-2.39%
$-- $58,938
Jun 14, 2020 $1.23
-1.22%
$-- $61,157
Jun 13, 2020 $1.24
-2.93%
$-- $64,033
Jun 12, 2020 $1.28
+12.93%
$-- $62,258
Jun 11, 2020 $1.13
+25.93%
$-- $47,930
Jun 10, 2020 $0.901
-0.47%
$-- $27,933
Jun 9, 2020 $0.905
-2.72%
$-- $75,399
Jun 8, 2020 $0.931
-6.54%
$-- $33,684
Jun 7, 2020 $0.996
+9.08%
$-- $28,509
Jun 6, 2020 $0.913
-9.22%
$-- $31,576
Jun 5, 2020 $1.01
+0.05%
$-- $69,841
Jun 4, 2020 $1.01
+0.74%
$-- $72,776
Jun 3, 2020 $0.998
+20.10%
$-- $64,768
Jun 2, 2020 $0.831
-15.92%
$-- $68,568
Jun 1, 2020 $0.988
+0.76%
$-- $80,476
May 31, 2020 $0.981
+0.03%
$-- $73,526
May 30, 2020 $0.98
-1.06%
$-- $35,186
May 29, 2020 $0.992
+6.16%
$-- $34,239
May 28, 2020 $0.934
-2.55%
$-- $29,097
May 27, 2020 $0.959
-1.55%
$-- $75,634
May 26, 2020 $0.973
+0.75%
$-- $80,290
May 25, 2020 $0.966
+6.39%
$-- $39,755
May 24, 2020 $0.908
-4.36%
$-- $38,456
May 23, 2020 $0.95
-1.98%
$-- $42,686
May 22, 2020 $0.969
-0.50%
$-- $82,389
May 21, 2020 $0.973
-1.49%
$-- $37,944