Contracoin Historical Data

CTCN Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.038
+0.00%
$ 3.8 million $ 5
Apr 30, 2025 $ 0.038
+0.00%
$ 3.8 million $ 5
Apr 29, 2025 $ 0.038
+0.00%
$ -- $ 5
Apr 28, 2025 $ 0.038
+0.00%
$ 3.8 million $ 5
Apr 27, 2025 $ 0.038
+0.00%
$ 3.8 million $ 5
Apr 26, 2025 $ 0.038
+0.00%
$ 3.8 million $ 5
Apr 25, 2025 $ 0.038
+0.00%
$ 3.8 million $ 5
Apr 24, 2025 $ 0.038
+140.10%
$ 3.8 million $ 5
Apr 23, 2025 $ 0.0158
-65.05%
$ 1.58 million $ 32
Apr 22, 2025 $ 0.0452
+0.00%
$ 4.52 million $ 19
Apr 21, 2025 $ 0.0452
+0.00%
$ 4.52 million $ 19
Apr 20, 2025 $ 0.0452
+0.00%
$ 4.52 million $ 19
Apr 19, 2025 $ 0.0452
+0.00%
$ 4.52 million $ 19
Apr 18, 2025 $ 0.0452
+0.00%
$ 4.52 million $ 19
Apr 17, 2025 $ 0.0452
+0.00%
$ 4.52 million $ 19
Apr 16, 2025 $ 0.0452
+0.00%
$ 4.52 million $ 19
Apr 15, 2025 $ 0.0452
+0.00%
$ 4.52 million $ 19
Apr 14, 2025 $ 0.0452
+0.00%
$ 4.52 million $ 19
Apr 13, 2025 $ 0.0452
+0.00%
$ 4.52 million $ 19
Apr 12, 2025 $ 0.0452
+0.00%
$ 4.52 million $ 19
Apr 11, 2025 $ 0.0452
+0.00%
$ 4.52 million $ 19
Apr 10, 2025 $ 0.0452
+0.00%
$ 4.52 million $ 19
Apr 9, 2025 $ 0.0452
-13.00%
$ 4.52 million $ 19
Apr 8, 2025 $ 0.052
+0.00%
$ 5.2 million $ 7
Apr 7, 2025 $ 0.052
+0.00%
$ 5.2 million $ 7
Apr 6, 2025 $ 0.052
+0.00%
$ 5.2 million $ 7
Apr 5, 2025 $ 0.052
+0.00%
$ 5.2 million $ 7
Apr 4, 2025 $ 0.052
+0.00%
$ 5.2 million $ 7
Apr 3, 2025 $ 0.052
+0.00%
$ 5.2 million $ 7
Apr 2, 2025 $ 0.052
+158.53%
$ 5.2 million $ 7
Apr 1, 2025 $ 0.0201
+0.00%
$ 2.01 million $ 60
Mar 31, 2025 $ 0.0201
-0.15%
$ 2.01 million $ 60
Mar 30, 2025 $ 0.0201
+0.00%
$ 2.01 million $ 134
Mar 29, 2025 $ 0.0201
-0.35%
$ 2.01 million $ 134
Mar 28, 2025 $ 0.0202
+0.75%
$ 2.02 million $ 58
Mar 27, 2025 $ 0.0201
+0.00%
$ 2.01 million $ 57
Mar 26, 2025 $ 0.0201
+0.00%
$ 2.01 million $ 57
Mar 25, 2025 $ 0.0201
+0.00%
$ 2.01 million $ 57
Mar 24, 2025 $ 0.0201
+53.60%
$ 2.01 million $ 57
Mar 23, 2025 $ 0.0131
-56.45%
$ 1.31 million $ 39
Mar 22, 2025 $ 0.03
+96.66%
$ 3 million $ 106
Mar 21, 2025 $ 0.0152
+12.88%
$ 1.52 million $ 72
Mar 20, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 45
Mar 19, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 45
Mar 18, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 45
Mar 17, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 45
Mar 16, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 45
Mar 15, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 45
Mar 14, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 45
Mar 13, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 45