Contracoin Historical Data

CTCN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 45
Mar 11, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 45
Mar 10, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 45
Mar 9, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 45
Mar 8, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 45
Mar 7, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 45
Mar 6, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 45
Mar 5, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 45
Mar 4, 2025 $ 0.0102
-24.05%
$ 1.02 million $ 38
Mar 3, 2025 $ 0.00996
-26.93%
$ 996,000 $ 8
Mar 2, 2025 $ 0.0136
+0.00%
$ 1.36 million $ 10
Mar 1, 2025 $ 0.0136
-0.07%
$ 1.36 million $ 10
Feb 28, 2025 $ 0.0136
-57.38%
$ 1.36 million $ 61
Feb 27, 2025 $ 0.04
+0.00%
$ 4 million $ 27
Feb 26, 2025 $ 0.00931
+0.00%
$ 931,000 $ 171
Feb 25, 2025 $ 0.00931
+0.00%
$ 931,000 $ 171
Feb 24, 2025 $ 0.00931
+0.00%
$ 931,000 $ 5
Feb 23, 2025 $ 0.00931
+0.00%
$ 931,000 $ 44
Feb 22, 2025 $ 0.00931
+0.00%
$ 931,000 $ 44
Feb 21, 2025 $ 0.00931
+0.00%
$ 931,000 $ 44
Feb 20, 2025 $ 0.00931
+0.00%
$ 931,000 $ 44
Feb 19, 2025 $ 0.00931
-7.91%
$ 931,000 $ 44
Feb 18, 2025 $ 0.0101
+0.00%
$ 1.01 million $ 88
Feb 17, 2025 $ 0.0101
+0.00%
$ 1.01 million $ 88
Feb 16, 2025 $ 0.0101
+0.00%
$ 1.01 million $ 88
Feb 15, 2025 $ 0.0101
+0.00%
$ 1.01 million $ 88
Feb 14, 2025 $ 0.0101
+0.00%
$ 1.01 million $ 88
Feb 13, 2025 $ 0.0101
+0.00%
$ 1.01 million $ 88
Feb 12, 2025 $ 0.0101
+0.00%
$ 1.01 million $ 88
Feb 11, 2025 $ 0.0101
+0.00%
$ 1.01 million $ 88
Feb 10, 2025 $ 0.0101
-74.72%
$ 1.01 million $ 88
Feb 9, 2025 $ 0.04
+0.00%
$ 4 million $ 36
Feb 8, 2025 $ 0.04
+0.00%
$ 4 million $ 36
Feb 7, 2025 $ 0.04
+0.00%
$ 4 million $ 36
Feb 6, 2025 $ 0.04
+0.00%
$ 4 million $ 36
Feb 5, 2025 $ 0.04
+0.00%
$ 4 million $ 36
Feb 4, 2025 $ 0.04
+134.33%
$ 4 million $ 36
Feb 3, 2025 $ 0.0171
+14.03%
$ 1.71 million $ 4
Feb 2, 2025 $ 0.015
+0.00%
$ 1.5 million $ 13
Feb 1, 2025 $ 0.015
+0.00%
$ 1.5 million $ 13
Jan 31, 2025 $ 0.015
+0.00%
$ 1.5 million $ 13
Jan 30, 2025 $ 0.015
+0.00%
$ 1.5 million $ 13
Jan 29, 2025 $ 0.015
-64.35%
$ 1.5 million $ 13
Jan 28, 2025 $ 0.042
+124.31%
$ 4.2 million $ 133
Jan 27, 2025 $ 0.0187
-50.55%
$ 1.87 million $ 6
Jan 26, 2025 $ 0.0379
-36.67%
$ 3.79 million $ 23
Jan 25, 2025 $ 0.0598
-13.84%
$ 5.98 million $ 39
Jan 24, 2025 $ 0.0694
+586.93%
$ 6.94 million $ 81
Jan 23, 2025 $ 0.0101
-87.04%
$ 1.01 million $ 80
Jan 22, 2025 $ 0.078
+0.00%
$ 7.8 million $ 47