Contracoin Historical Data

CTCN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.078
+0.00%
$ 7.8 million $ 47
Jan 20, 2025 $ 0.078
+737.38%
$ 7.8 million $ 47
Jan 19, 2025 $ 0.00931
+0.00%
$ 931,000 $ 160
Jan 18, 2025 $ 0.00931
-83.72%
$ 931,000 $ 160
Jan 17, 2025 $ 0.0572
-11.42%
$ 5.72 million $ 1
Jan 16, 2025 $ 0.0645
+0.00%
$ 6.45 million $ 10
Jan 15, 2025 $ 0.0645
+0.00%
$ 6.45 million $ 10
Jan 14, 2025 $ 0.0645
+0.00%
$ 6.45 million $ 10
Jan 13, 2025 $ 0.0645
+0.00%
$ 6.45 million $ 10
Jan 12, 2025 $ 0.0645
+0.00%
$ 6.45 million $ 10
Jan 11, 2025 $ 0.0645
+0.00%
$ 6.45 million $ 10
Jan 10, 2025 $ 0.0645
+0.00%
$ 6.45 million $ 10
Jan 9, 2025 $ 0.0645
+0.00%
$ 6.45 million $ 10
Jan 8, 2025 $ 0.0645
+0.00%
$ 6.45 million $ 10
Jan 7, 2025 $ 0.0645
+0.00%
$ 6.45 million $ 10
Jan 6, 2025 $ 0.0645
+0.00%
$ 6.45 million $ 10
Jan 5, 2025 $ 0.0645
+0.00%
$ 6.45 million $ 10
Jan 4, 2025 $ 0.0645
+0.00%
$ 6.45 million $ 10
Jan 3, 2025 $ 0.0645
+0.00%
$ 6.45 million $ 10
Jan 2, 2025 $ 0.0645
+0.00%
$ 6.45 million $ 10
Jan 1, 2025 $ 0.0645
+0.00%
$ 6.45 million $ 10
Dec 31, 2024 $ 0.0645
+0.00%
$ 6.45 million $ 10
Dec 30, 2024 $ 0.0645
+0.00%
$ 6.45 million $ 10
Dec 29, 2024 $ 0.0645
+0.00%
$ 6.45 million $ 10
Dec 28, 2024 $ 0.0645
+0.00%
$ 6.45 million $ 10
Dec 27, 2024 $ 0.0645
+0.00%
$ 6.45 million $ 10
Dec 26, 2024 $ 0.0645
+0.00%
$ 6.45 million $ 10
Dec 25, 2024 $ 0.0645
+0.00%
$ 6.45 million $ 10
Dec 24, 2024 $ 0.0645
+0.00%
$ 6.45 million $ 10
Dec 23, 2024 $ 0.0645
+0.00%
$ 6.45 million $ 10
Dec 22, 2024 $ 0.0645
+0.00%
$ 6.45 million $ 10
Dec 21, 2024 $ 0.0645
+0.00%
$ 6.45 million $ 10
Dec 20, 2024 $ 0.0645
-28.29%
$ 6.45 million $ 10
Dec 19, 2024 $ 0.09
+0.00%
$ 9 million $ 70
Dec 18, 2024 $ 0.09
+0.00%
$ 9 million $ 70
Dec 17, 2024 $ 0.09
+0.00%
$ 9 million $ 70
Dec 16, 2024 $ 0.09
+46.75%
$ 9 million $ 70
Dec 15, 2024 $ 0.0613
+0.00%
$ 6.13 million $ 70
Dec 14, 2024 $ 0.0613
+0.25%
$ 6.13 million $ 70
Dec 13, 2024 $ 0.0612
-23.53%
$ 6.12 million $ 40
Dec 12, 2024 $ 0.08
+0.00%
$ 8 million $ 24
Dec 11, 2024 $ 0.08
-15.61%
$ 8 million $ 24
Dec 10, 2024 $ 0.0948
+0.00%
$ 9.48 million $ 238
Dec 9, 2024 $ 0.055
+16.72%
$ 5.5 million $ 21
Dec 8, 2024 $ 0.0471
+0.00%
$ 4.71 million $ 12
Dec 7, 2024 $ 0.0471
+0.00%
$ 4.71 million $ 12
Dec 6, 2024 $ 0.0471
-50.39%
$ 4.71 million $ 12
Dec 5, 2024 $ 0.095
-5.01%
$ 9.5 million $ 2
Dec 4, 2024 $ 0.1
+112.63%
$ 10 million $ 109
Dec 3, 2024 $ 0.047
+0.00%
$ 4.7 million $ 127