GROK15K Historical Data

GROK15K Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.000173
-0.14%
$ -- $ 29,790
Dec 24, 9 AM $ 0.000173
+0.05%
$ -- $ 29,674
Dec 24, 8 AM $ 0.000173
-0.25%
$ -- $ 29,225
Dec 24, 7 AM $ 0.000173
+0.28%
$ -- $ 28,723
Dec 24, 6 AM $ 0.000173
+0.22%
$ -- $ 27,416
Dec 24, 5 AM $ 0.000173
+0.82%
$ -- $ 27,006
Dec 24, 4 AM $ 0.000171
+0.12%
$ -- $ 26,192
Dec 24, 3 AM $ 0.000171
+0.21%
$ -- $ 24,963
Dec 24, 2 AM $ 0.000171
+0.45%
$ -- $ 23,701
Dec 24, 1 AM $ 0.00017
+0.51%
$ -- $ 23,105
Dec 24, 12 AM $ 0.000169
-0.38%
$ -- $ 21,727
Dec 23, 11 PM $ 0.00017
+0.25%
$ -- $ 20,652
Dec 23, 10 PM $ 0.00017
+1.11%
$ -- $ 18,359
Dec 23, 9 PM $ 0.000168
+0.85%
$ -- $ 17,673
Dec 23, 8 PM $ 0.000166
-0.67%
$ -- $ 16,089
Dec 23, 7 PM $ 0.000168
+0.87%
$ -- $ 13,944
Dec 23, 6 PM $ 0.000166
+0.79%
$ -- $ 11,802
Dec 23, 5 PM $ 0.000165
+1.10%
$ -- $ 11,506
Dec 23, 4 PM $ 0.000163
-0.02%
$ -- $ 9,629
Dec 23, 3 PM $ 0.000163
+0.92%
$ -- $ 7,865
Download