Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

msUSD Historical Data

msUSD Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 10 AM $1
+0.00%
$9.02 million $31,169
Apr 6, 7 AM $1
+0.01%
$9.02 million $30,474
Apr 5, 9 PM $1
+0.00%
$9.02 million $2,232
Apr 5, 8 AM $1
+0.00%
$9.02 million $23,440
Apr 5, 6 AM $1
+0.00%
$9.02 million $2,179
Apr 5, 12 AM $1
+0.00%
$9.02 million $17,133
Apr 4, 11 PM $1
+0.00%
$9.02 million $17,132
Apr 4, 7 PM $1
+0.00%
$9.02 million $16,709
Apr 4, 5 PM $1
+0.00%
$9.02 million $16,710
Apr 4, 3 PM $1
+0.00%
$9.02 million $55,849
Apr 4, 3 AM $1
+0.00%
$9.02 million $104,549
Apr 4, 1 AM $1
+0.00%
$9.02 million $92,211
Apr 3, 5 PM $1
+0.00%
$9.02 million $102,834
Apr 3, 4 PM $1
+0.00%
$9.02 million $102,750
Apr 3, 2 PM $1
+0.00%
$9.02 million $113,429
Apr 2, 4 PM $1
+0.00%
$9.02 million $184,761
Apr 2, 11 AM $1
+0.00%
$9.02 million $107,198
Apr 2, 10 AM $1
+0.00%
$9.02 million $66,074
Apr 2, 4 AM $1
+0.01%
$9.02 million $95,059
Apr 1, 8 PM $1
+0.00%
$9.02 million $53,788
Apr 1, 7 PM $1
+0.00%
$9.02 million $46,051
Apr 1, 6 PM $1
+0.00%
$9.02 million $46,022
Apr 1, 10 AM $1
+0.01%
$9.02 million $18,429
Mar 31, 11 AM $1
+0.00%
$9.02 million $90,332
Mar 31, 4 AM $1
+0.00%
$9.02 million $74,824
Mar 30, 6 PM $1
+0.01%
$9.02 million $44,566
Mar 30, 12 PM $1
+0.01%
$9.02 million $211,612
Mar 30, 5 AM $1
+0.00%
$9.02 million $147,065
Mar 29, 10 PM $1
+0.05%
$9.02 million $271,007
Mar 29, 4 PM $1
+0.00%
$9.02 million $383,166
Mar 29, 2 PM $1
+0.01%
$9.02 million $380,778
Mar 29, 1 PM $1
-0.01%
$9.02 million $341,324
Mar 29, 9 AM $1
+0.00%
$9.02 million $197,866
Mar 29, 4 AM $1
+0.00%
$9.02 million $197,107
Mar 29, 1 AM $1
+0.01%
$9.02 million $179,367
Mar 29, 12 AM $1
+0.00%
$9.02 million $176,897
Mar 28, 11 PM $1
-0.01%
$9.02 million $164,019
Mar 28, 8 PM $1
+0.00%
$9.02 million $203,109
Mar 28, 6 PM $1
-0.01%
$9.02 million $181,670
Mar 28, 4 PM $1
+0.01%
$9.02 million $85,654
Mar 28, 7 AM $1
+0.00%
$9.02 million $154,526
Mar 28, 1 AM $1
+0.01%
$9.02 million $1.44 million
Mar 27, 9 PM $1
+0.00%
$9.02 million $1.75 million
Mar 27, 8 PM $1
+0.00%
$9.02 million $2.22 million
Mar 27, 8 AM $1
+0.00%
$9.02 million $2.83 million
Mar 27, 7 AM $1
+0.01%
$9.02 million $2.83 million
Mar 27, 4 AM $1
+0.00%
$9.02 million $2.8 million
Mar 27, 3 AM $1
+0.00%
$9.02 million $2.78 million
Mar 27, 2 AM $1
-0.02%
$9.02 million $2.76 million
Mar 27, 12 AM $1
-0.01%
$9.02 million $1.52 million