msUSD Historical Data

msUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.334
-0.77%
$ 3.02 million $ 4,752
Yesterday $ 0.337
-0.42%
$ 3.04 million $ 4,674
Jul 20, 2026 $ 0.309
-0.15%
$ 2.79 million $ 468
Jul 19, 2026 $ 0.331
+0.14%
$ -- $ 262
Jul 18, 2026 $ 0.336
+7.20%
$ 3.03 million $ 771
Jul 17, 2026 $ 0.32
-5.18%
$ 2.89 million $ 1,521
Jul 16, 2026 $ 0.324
+2.80%
$ 2.92 million $ 696
Jul 15, 2026 $ 0.309
+0.30%
$ 2.79 million $ 3,982
Jul 14, 2026 $ 0.299
-1.89%
$ 2.7 million $ 1,659
Jul 13, 2026 $ 0.305
-9.24%
$ 2.75 million $ 1,606
Jul 12, 2026 $ 0.336
+4.17%
$ 3.03 million $ 322
Jul 11, 2026 $ 0.322
+5.53%
$ 2.91 million $ 1,617
Jul 10, 2026 $ 0.305
-9.45%
$ 2.75 million $ 248
Jul 9, 2026 $ 0.337
+27.08%
$ 3.04 million $ 3,572
Jul 8, 2026 $ 0.265
-21.31%
$ 2.39 million $ 97
Jul 7, 2026 $ 0.336
+0.81%
$ 3.04 million $ 969
Jul 6, 2026 $ 0.333
+6.55%
$ 3.01 million $ 12,043
Jul 5, 2026 $ 0.313
+9.15%
$ 2.82 million $ 4,448
Jul 4, 2026 $ 0.318
+5.58%
$ 2.87 million $ 10,794
Jul 3, 2026 $ 0.301
+1.58%
$ 2.72 million $ 32,181
Jul 2, 2026 $ 0.297
-1.27%
$ 2.68 million $ 21,932
Jul 1, 2026 $ 0.3
+0.53%
$ 2.71 million $ 9,806
Jun 30, 2026 $ 0.299
+8.44%
$ 2.7 million $ 19,070
Jun 29, 2026 $ 0.275
-14.54%
$ 2.49 million $ 13,514
Jun 28, 2026 $ 0.322
-4.78%
$ 2.91 million $ 23,183
Jun 27, 2026 $ 0.338
-4.96%
$ 3.05 million $ 10,872
Jun 26, 2026 $ 0.355
+15.59%
$ 3.21 million $ 39,414
Jun 25, 2026 $ 0.307
+18.88%
$ 2.77 million $ 70,199
Jun 24, 2026 $ 0.259
+8.40%
$ 2.33 million $ 113,675
Jun 23, 2026 $ 0.249
-13.02%
$ 2.25 million $ 7,327
Jun 22, 2026 $ 0.285
+17.52%
$ 2.57 million $ 86,053
Jun 21, 2026 $ 0.243
-82.44%
$ 2.19 million $ 261,226
Jun 20, 2026 $ 0.673
-32.67%
$ 6.07 million $ 58,136
Jun 19, 2026 $ 1
-0.02%
$ 9.02 million $ 2.32 million
Jun 18, 2026 $ 1
+0.00%
$ -- $ 197,489
Jun 17, 2026 $ 1
+0.04%
$ 9.02 million $ 4.62 million
Jun 16, 2026 $ 1
-0.03%
$ -- $ 727,077
Jun 15, 2026 $ 1
+0.00%
$ 9.02 million $ 26,802
Jun 14, 2026 $ 1
+0.00%
$ -- $ 41,711
Jun 12, 2026 $ 1
+0.01%
$ 9.02 million $ 317,570
Jun 11, 2026 $ 1
+0.06%
$ 9.02 million $ 499,757
Jun 10, 2026 $ 1
+0.00%
$ -- $ 147,928
Jun 9, 2026 $ 1
+0.03%
$ -- $ 1.62 million
Jun 8, 2026 $ 0.937
-6.23%
$ 8.46 million $ 1.14 million
Jun 7, 2026 $ 1
-0.02%
$ -- $ 396,060
Jun 6, 2026 $ 1
-0.01%
$ -- $ 143,621
Jun 5, 2026 $ 1
+0.00%
$ 9.02 million $ 50,806
Jun 4, 2026 $ 1
+0.00%
$ -- $ 245,041
Jun 3, 2026 $ 1
+0.00%
$ 9.02 million $ 208,220
Jun 2, 2026 $ 1
+0.00%
$ -- $ 87,469
Download