msUSD Historical Data

msUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 9.02 million $ 156,519
Yesterday $ 1
-0.01%
$ -- $ 90,825
May 19, 2026 $ 1
+0.00%
$ 9.02 million $ 23,603
May 17, 2026 $ 1
+0.00%
$ -- $ 42,387
May 16, 2026 $ 1
-0.01%
$ 9.02 million $ 258,412
May 15, 2026 $ 1
-0.02%
$ 9.02 million $ 1.23 million
May 14, 2026 $ 1
+0.00%
$ 9.02 million $ 1.11 million
May 13, 2026 $ 1
+0.00%
$ 9.02 million $ 963,429
May 12, 2026 $ 1
+0.01%
$ 9.02 million $ 745,606
May 11, 2026 $ 1
+0.00%
$ 9.02 million $ 1.95 million
May 10, 2026 $ 1
-0.02%
$ 9.02 million $ 798,851
May 9, 2026 $ 1
+0.00%
$ 9.02 million $ 301,670
May 8, 2026 $ 1
+0.00%
$ -- $ 432,422
May 7, 2026 $ 1
-0.03%
$ 9.02 million $ 486,390
May 6, 2026 $ 1
+0.00%
$ 9.02 million $ 119,284
May 5, 2026 $ 1
-0.02%
$ 9.02 million $ 899,869
May 4, 2026 $ 1
+0.00%
$ 9.02 million $ 961,282
May 3, 2026 $ 1
+0.00%
$ -- $ 311,647
May 2, 2026 $ 1
+0.01%
$ -- $ 379,878
May 1, 2026 $ 1
-0.01%
$ 9.02 million $ 523,516
Apr 30, 2026 $ 1
+0.00%
$ 9.02 million $ 904,190
Apr 29, 2026 $ 1
+0.01%
$ 9.02 million $ 279,262
Apr 28, 2026 $ 1
+0.01%
$ 9.02 million $ 361,638
Apr 27, 2026 $ 1
+0.00%
$ 9.02 million $ 83,489
Apr 26, 2026 $ 1
+0.01%
$ -- $ 213,497
Apr 25, 2026 $ 1
+0.01%
$ 9.02 million $ 406,114
Apr 24, 2026 $ 1
+0.00%
$ 9.02 million $ 837,993
Apr 23, 2026 $ 1
-0.02%
$ 9.02 million $ 671,715
Apr 22, 2026 $ 1
+0.00%
$ -- $ 204,907
Apr 21, 2026 $ 1
+0.00%
$ 9.02 million $ 1.31 million
Apr 20, 2026 $ 1
-0.02%
$ 9.02 million $ 2.17 million
Apr 19, 2026 $ 1
-0.02%
$ -- $ 2.29 million
Apr 18, 2026 $ 1
+0.00%
$ 9.02 million $ 2.91 million
Apr 17, 2026 $ 1
+0.01%
$ 9.03 million $ 2.7 million
Apr 16, 2026 $ 1
+0.00%
$ 9.02 million $ 842,612
Apr 15, 2026 $ 1
+0.00%
$ 9.02 million $ 214,210
Apr 14, 2026 $ 1
+0.02%
$ 9.02 million $ 1.07 million
Apr 13, 2026 $ 1
+0.01%
$ 9.02 million $ 125,508
Apr 12, 2026 $ 1
-0.02%
$ 9.02 million $ 115,180
Apr 11, 2026 $ 1
+0.01%
$ 9.02 million $ 38,687
Apr 10, 2026 $ 1
+0.00%
$ 9.02 million $ 18,118
Apr 9, 2026 $ 1
-0.01%
$ -- $ 268,986
Apr 8, 2026 $ 1
-0.01%
$ 9.02 million $ 413,152
Apr 7, 2026 $ 1
+0.00%
$ -- $ 22,439
Apr 6, 2026 $ 1
+0.00%
$ -- $ 35,631
Apr 5, 2026 $ 1
+0.00%
$ 9.02 million $ 2,232
Apr 4, 2026 $ 1
+0.00%
$ 9.02 million $ 17,132
Apr 3, 2026 $ 1
+0.00%
$ -- $ 102,834
Apr 2, 2026 $ 1
+0.00%
$ -- $ 184,761
Apr 1, 2026 $ 1
+0.00%
$ 9.02 million $ 53,788
Download