msUSD Historical Data

msUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 9.02 million $ 268,986
Apr 8, 2026 $ 1
-0.01%
$ 9.02 million $ 413,152
Apr 7, 2026 $ 1
+0.00%
$ -- $ 22,439
Apr 6, 2026 $ 1
+0.00%
$ -- $ 35,631
Apr 5, 2026 $ 1
+0.00%
$ 9.02 million $ 2,232
Apr 4, 2026 $ 1
+0.00%
$ 9.02 million $ 17,132
Apr 3, 2026 $ 1
+0.00%
$ -- $ 102,834
Apr 2, 2026 $ 1
+0.00%
$ -- $ 184,761
Apr 1, 2026 $ 1
+0.00%
$ 9.02 million $ 53,788
Mar 31, 2026 $ 1
+0.00%
$ -- $ 90,332
Mar 30, 2026 $ 1
+0.01%
$ 9.02 million $ 44,566
Mar 29, 2026 $ 1
+0.00%
$ 9.02 million $ 271,007
Mar 28, 2026 $ 1
+0.00%
$ 9.02 million $ 164,019
Mar 27, 2026 $ 1
-0.01%
$ 9.02 million $ 1.75 million
Mar 26, 2026 $ 1
+0.00%
$ 9.02 million $ 1.46 million
Mar 25, 2026 $ 1
+0.01%
$ -- $ 5.3 million
Mar 24, 2026 $ 1
-0.04%
$ -- $ 2.33 million
Mar 23, 2026 $ 1
+0.00%
$ -- $ 56,519
Mar 22, 2026 $ 1
+0.00%
$ -- $ 49,434
Mar 21, 2026 $ 1
+0.00%
$ 9.02 million $ 58,405
Mar 20, 2026 $ 1
+0.00%
$ -- $ 3 million
Mar 19, 2026 $ 1
+0.00%
$ 9.02 million $ 2.78 million
Mar 18, 2026 $ 1
+0.00%
$ 9.02 million $ 4.33 million
Mar 17, 2026 $ 1
-0.06%
$ 9.02 million $ 4.47 million
Mar 16, 2026 $ 1
+0.00%
$ 9.02 million $ 2.63 million
Mar 15, 2026 $ 1
-0.06%
$ 9.02 million $ 1.95 million
Mar 14, 2026 $ 1
+0.02%
$ 9.02 million $ 9.23 million
Mar 13, 2026 $ 1
-0.05%
$ 9.02 million $ 5.32 million
Mar 12, 2026 $ 1
+0.00%
$ -- $ 39,893
Mar 11, 2026 $ 1
+0.00%
$ 9.02 million $ 1.21 million
Mar 10, 2026 $ 1
-0.06%
$ 9.02 million $ 5.43 million
Mar 9, 2026 $ 1
-0.01%
$ 9.02 million $ 1.67 million
Mar 8, 2026 $ 1
-0.01%
$ 9.02 million $ 1.72 million
Mar 7, 2026 $ 1
+0.00%
$ 9.02 million $ 2.55 million
Mar 6, 2026 $ 1
-0.05%
$ 9.02 million $ 1.78 million
Mar 5, 2026 $ 1
+0.00%
$ 9.02 million $ 733,042
Mar 4, 2026 $ 1
+0.00%
$ 9.02 million $ 10,630
Mar 3, 2026 $ 1
+0.00%
$ 9.02 million $ 336,624
Mar 2, 2026 $ 1
-0.01%
$ 9.02 million $ 202,067
Mar 1, 2026 $ 1
+0.00%
$ 9.02 million $ 827,322
Feb 28, 2026 $ 1
+0.00%
$ 9.02 million $ 429,754
Feb 27, 2026 $ 1
-0.01%
$ 9.02 million $ 551,264
Feb 26, 2026 $ 1
+0.01%
$ -- $ 4.23 million
Feb 25, 2026 $ 1
-0.05%
$ 9.02 million $ 2.66 million
Feb 24, 2026 $ 1
-0.02%
$ 9.03 million $ 438,580
Feb 23, 2026 $ 1
+0.01%
$ -- $ 222,329
Feb 22, 2026 $ 1
-0.05%
$ 9.03 million $ 129,658
Feb 21, 2026 $ 1
-0.03%
$ 9.03 million $ 1.19 million
Feb 20, 2026 $ 1
+0.02%
$ 9.03 million $ 3.22 million
Feb 19, 2026 $ 1
-0.03%
$ 9.03 million $ 1.7 million
Feb 18, 2026 $ 1
-0.08%
$ -- $ 972,662
Download