msUSD Historical Data

msUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.311
+0.00%
$ 2.8 million $ 16,678
Yesterday $ 0.299
+8.44%
$ 2.7 million $ 19,070
Jun 29, 2026 $ 0.275
-14.54%
$ 2.49 million $ 13,514
Jun 28, 2026 $ 0.322
-4.78%
$ 2.91 million $ 23,183
Jun 27, 2026 $ 0.338
-4.96%
$ 3.05 million $ 10,872
Jun 26, 2026 $ 0.355
+15.59%
$ 3.21 million $ 39,414
Jun 25, 2026 $ 0.307
+18.88%
$ 2.77 million $ 70,199
Jun 24, 2026 $ 0.259
+8.40%
$ 2.33 million $ 113,675
Jun 23, 2026 $ 0.249
-13.02%
$ 2.25 million $ 7,327
Jun 22, 2026 $ 0.285
+17.52%
$ 2.57 million $ 86,053
Jun 21, 2026 $ 0.243
-82.44%
$ 2.19 million $ 261,226
Jun 20, 2026 $ 0.673
-32.67%
$ 6.07 million $ 58,136
Jun 19, 2026 $ 1
-0.02%
$ 9.02 million $ 2.32 million
Jun 18, 2026 $ 1
+0.00%
$ -- $ 197,489
Jun 17, 2026 $ 1
+0.04%
$ 9.02 million $ 4.62 million
Jun 16, 2026 $ 1
-0.03%
$ -- $ 727,077
Jun 15, 2026 $ 1
+0.00%
$ 9.02 million $ 26,802
Jun 14, 2026 $ 1
+0.00%
$ -- $ 41,711
Jun 12, 2026 $ 1
+0.01%
$ 9.02 million $ 317,570
Jun 11, 2026 $ 1
+0.06%
$ 9.02 million $ 499,757
Jun 10, 2026 $ 1
+0.00%
$ -- $ 147,928
Jun 9, 2026 $ 1
+0.03%
$ -- $ 1.62 million
Jun 8, 2026 $ 0.937
-6.23%
$ 8.46 million $ 1.14 million
Jun 7, 2026 $ 1
-0.02%
$ -- $ 396,060
Jun 6, 2026 $ 1
-0.01%
$ -- $ 143,621
Jun 5, 2026 $ 1
+0.00%
$ 9.02 million $ 50,806
Jun 4, 2026 $ 1
+0.00%
$ -- $ 245,041
Jun 3, 2026 $ 1
+0.00%
$ 9.02 million $ 208,220
Jun 2, 2026 $ 1
+0.00%
$ -- $ 87,469
Jun 1, 2026 $ 1
-0.01%
$ 9.02 million $ 140,309
May 31, 2026 $ 1
+0.00%
$ -- $ 90,268
May 30, 2026 $ 1
+0.00%
$ -- $ 2.89 million
May 29, 2026 $ 1
+0.00%
$ 9.02 million $ 54,302
May 28, 2026 $ 1
+0.00%
$ 9.02 million $ 82,297
May 27, 2026 $ 1
+0.04%
$ 9.02 million $ 1.97 million
May 26, 2026 $ 1
+0.00%
$ -- $ 9,635
May 25, 2026 $ 1
+0.00%
$ -- $ 71,420
May 24, 2026 $ 1
+0.00%
$ -- $ 91,323
May 23, 2026 $ 1
+0.00%
$ -- $ 123,175
May 22, 2026 $ 1
+0.02%
$ 9.02 million $ 307,471
May 21, 2026 $ 1
-0.03%
$ 9.02 million $ 309,071
May 20, 2026 $ 1
-0.01%
$ -- $ 90,825
May 19, 2026 $ 1
+0.00%
$ 9.02 million $ 23,603
May 17, 2026 $ 1
+0.00%
$ -- $ 42,387
May 16, 2026 $ 1
-0.01%
$ 9.02 million $ 258,412
May 15, 2026 $ 1
-0.02%
$ 9.02 million $ 1.23 million
May 14, 2026 $ 1
+0.00%
$ 9.02 million $ 1.11 million
May 13, 2026 $ 1
+0.00%
$ 9.02 million $ 963,429
May 12, 2026 $ 1
+0.01%
$ 9.02 million $ 745,606
May 11, 2026 $ 1
+0.00%
$ 9.02 million $ 1.95 million
Download