Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

msUSD Historical Data

msUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.539
+0.73%
$4.86 million $1,057
Yesterday $0.539
+22.42%
$-- $1,057
Nov 10, 2026 $0.548
+0.00%
$-- $22
Nov 9, 2026 $0.548
+0.71%
$4.94 million $64
Nov 5, 2026 $0.53
+1.49%
$4.79 million $121
Nov 4, 2026 $0.539
+1.35%
$-- $420
Nov 3, 2026 $0.542
+3.06%
$-- $218
Nov 2, 2026 $0.542
+3.05%
$-- $174
Nov 1, 2026 $0.545
+2.41%
$4.92 million $88
Oct 31, 2026 $0.543
+7.59%
$-- $276
Oct 29, 2026 $0.556
+1.13%
$-- $470
Oct 27, 2026 $0.562
+2.28%
$-- $967
Oct 26, 2026 $0.578
+3.57%
$5.22 million $509
Oct 24, 2026 $0.542
-1.35%
$-- $483
Oct 23, 2026 $0.546
+2.56%
$-- $462
Oct 20, 2026 $0.542
+7.32%
$-- $848
Oct 19, 2026 $0.543
+0.35%
$-- $573
Oct 18, 2026 $0.541
+4.71%
$-- $140
Oct 17, 2026 $0.543
+4.90%
$-- $215
Oct 16, 2026 $0.543
+5.88%
$-- $1,187
Oct 15, 2026 $0.548
+3.26%
$-- $31
Oct 11, 2026 $0.561
+0.00%
$5.06 million $623
Oct 10, 2026 $0.561
-6.25%
$-- $978
Oct 9, 2026 $0.56
-0.06%
$-- $850
Oct 8, 2026 $0.559
-3.09%
$5.04 million $935
Oct 7, 2026 $0.561
+1.33%
$5.06 million $1,228
Oct 6, 2026 $0.56
+0.65%
$-- $449
Oct 5, 2026 $0.558
+2.41%
$-- $2,483
Oct 4, 2026 $0.566
+0.00%
$-- $20
Oct 3, 2026 $0.564
-2.36%
$5.09 million $175
Oct 2, 2026 $0.563
+5.22%
$5.08 million $1,833
Oct 1, 2026 $0.555
+2.33%
$5.01 million $412
Sep 30, 2026 $0.561
-6.99%
$-- $2,715
Sep 29, 2026 $0.563
-5.85%
$5.25 million $1,069
Sep 28, 2026 $0.602
+3.06%
$5.43 million $827
Sep 27, 2026 $0.586
+1.18%
$5.29 million $495
Sep 26, 2026 $0.6
+7.29%
$5.42 million $892
Sep 25, 2026 $0.558
+1.05%
$5.03 million $218
Sep 24, 2026 $0.59
+4.14%
$5.32 million $135
Sep 23, 2026 $0.567
-10.86%
$5.12 million $681
Sep 22, 2026 $0.576
+2.54%
$5.2 million $1,714
Sep 21, 2026 $0.565
+7.02%
$5.1 million $4,201
Sep 20, 2026 $0.538
-0.76%
$4.86 million $351
Sep 19, 2026 $0.556
-5.21%
$5.02 million $1,160
Sep 18, 2026 $0.528
+0.89%
$4.77 million $1,301
Sep 17, 2026 $0.523
-4.06%
$4.72 million $1,690
Sep 16, 2026 $0.54
+3.05%
$4.87 million $1,583
Sep 15, 2026 $0.54
+1.05%
$4.87 million $2,356
Sep 14, 2026 $0.518
+6.37%
$4.68 million $591
Sep 13, 2026 $0.487
+2.97%
$4.39 million $652
Download