Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

msUSD Historical Data

msUSD Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2 PM $1
-0.06%
$9.02 million $2.54 million
Mar 18, 10 AM $1
+0.00%
$9.02 million $340,086
Mar 18, 8 AM $1
+0.00%
$9.02 million $351,396
Mar 18, 7 AM $1
+0.00%
$9.02 million $407,373
Mar 18, 4 AM $1
+0.00%
$9.02 million $419,831
Mar 18, 1 AM $1
+0.00%
$9.02 million $4.12 million
Mar 18, 12 AM $1
+0.00%
$9.02 million $4.48 million
Mar 17, 11 PM $1
+0.00%
$9.02 million $4.47 million
Mar 17, 10 PM $1
+0.00%
$9.02 million $6.99 million
Mar 17, 9 PM $1
+0.00%
$9.02 million $6.99 million
Mar 17, 8 PM $1
+0.01%
$9.02 million $6.87 million
Mar 17, 7 PM $1
+0.00%
$9.02 million $6.83 million
Mar 17, 5 PM $1
+0.00%
$9.02 million $6.82 million
Mar 17, 4 PM $1
+0.00%
$9.02 million $6.82 million
Mar 17, 10 AM $1
+0.00%
$9.02 million $6.82 million
Mar 17, 8 AM $1
+0.00%
$9.02 million $6.75 million
Mar 17, 5 AM $1
+0.00%
$9.02 million $6.69 million
Mar 17, 3 AM $1
-0.02%
$9.02 million $6.67 million
Mar 17, 2 AM $1
+0.01%
$9.03 million $5.86 million
Mar 17, 1 AM $1
-0.03%
$9.03 million $4.31 million
Mar 16, 11 PM $1
+0.00%
$9.02 million $2.63 million
Mar 16, 10 PM $1
+0.00%
$9.03 million $233,767
Mar 16, 4 PM $1
+0.00%
$9.02 million $34,955
Mar 16, 9 AM $1
+0.00%
$9.02 million $13,714
Mar 16, 7 AM $1
+0.00%
$9.02 million $572
Mar 15, 9 PM $1
+0.00%
$9.02 million $1.95 million
Mar 15, 8 AM $1
+0.00%
$9.02 million $1.99 million
Mar 15, 7 AM $1
+0.00%
$9.02 million $1.93 million
Mar 15, 6 AM $1
+0.00%
$9.02 million $1.95 million
Mar 15, 2 AM $1
-0.05%
$9.02 million $10.25 million
Mar 15, 12 AM $1
-0.06%
$9.02 million $9.96 million
Mar 14, 11 PM $1
-0.05%
$9.02 million $9.23 million
Mar 14, 10 PM $1
+0.02%
$9.03 million $7.73 million
Mar 14, 8 PM $1
+0.00%
$9.02 million $5.65 million
Mar 14, 6 PM $1
+0.00%
$9.02 million $5.63 million
Mar 14, 5 PM $1
+0.00%
$9.02 million $5.63 million
Mar 14, 1 PM $1
+0.00%
$9.02 million $5.63 million
Mar 14, 10 AM $1
-0.02%
$9.02 million $5.62 million
Mar 14, 8 AM $1
+0.00%
$9.02 million $5.48 million
Mar 14, 6 AM $1
+0.00%
$9.02 million $5.3 million
Mar 14, 5 AM $1
+0.00%
$9.02 million $5.3 million
Mar 13, 9 PM $1
+0.00%
$9.02 million $5.32 million
Mar 13, 7 PM $1
+0.00%
$9.02 million $5.3 million
Mar 13, 4 PM $1
+0.00%
$9.02 million $5.3 million
Mar 13, 12 PM $1
-0.05%
$9.02 million $5.28 million
Mar 13, 9 AM $1
+0.00%
$9.02 million $4.77 million
Mar 13, 8 AM $1
+0.00%
$9.02 million $4.75 million
Mar 13, 6 AM $1
+0.00%
$9.02 million $4.7 million
Mar 13, 4 AM $1
+0.00%
$9.02 million $4.69 million
Mar 13, 3 AM $1
-0.03%
$9.02 million $4.68 million