Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

msUSD Historical Data

msUSD Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2 AM $1
+0.03%
$9.03 million $2.09 million
Mar 12, 2 PM $1
+0.00%
$9.02 million $39,893
Mar 12, 9 AM $1
+0.00%
$9.02 million $34,960
Mar 12, 6 AM $1
+0.01%
$9.02 million $2.31 million
Mar 12, 5 AM $1
-0.05%
$9.02 million $2.29 million
Mar 12, 4 AM $1
-0.01%
$9.02 million $1.47 million
Mar 12, 3 AM $1
+0.02%
$9.02 million $1.32 million
Mar 12, 2 AM $1
+0.00%
$9.02 million $1.25 million
Mar 12, 1 AM $1
+0.00%
$9.02 million $1.21 million
Mar 11, 9 PM $1
+0.00%
$9.02 million $1.21 million
Mar 11, 8 PM $1
-0.04%
$9.02 million $353,890
Mar 11, 5 PM $1
+0.00%
$9.02 million $86,465
Mar 11, 4 PM $1
+0.00%
$9.02 million $82,898
Mar 11, 2 PM $1
+0.00%
$9.02 million $116,423
Mar 11, 8 AM $1
-0.01%
$9.02 million $90,047
Mar 11, 5 AM $1
+0.00%
$9.02 million $11,535
Mar 11, 1 AM $1
+0.00%
$9.02 million $5.43 million
Mar 10, 11 PM $1
+0.00%
$9.02 million $5.43 million
Mar 10, 10 PM $1
+0.00%
$9.02 million $5.41 million
Mar 10, 3 PM $1
+0.00%
$9.02 million $5.45 million
Mar 10, 2 PM $1
+0.00%
$9.02 million $5.36 million
Mar 10, 12 PM $1
+0.00%
$9.02 million $5.26 million
Mar 10, 9 AM $1
+0.00%
$9.02 million $5.33 million
Mar 10, 7 AM $1
-0.03%
$9.02 million $5.33 million
Mar 10, 5 AM $1
+0.01%
$9.02 million $5.16 million
Mar 10, 4 AM $1
+0.00%
$9.02 million $4.26 million
Mar 10, 3 AM $1
-0.02%
$9.02 million $4.1 million
Mar 10, 2 AM $1
-0.01%
$9.03 million $2.82 million
Mar 9, 6 PM $1
+0.00%
$9.02 million $1.67 million
Mar 9, 2 PM $1
+0.00%
$9.02 million $1.66 million
Mar 9, 1 PM $1
+0.00%
$9.02 million $1.65 million
Mar 9, 11 AM $1
+0.00%
$9.02 million $1.65 million
Mar 9, 10 AM $1
+0.01%
$9.02 million $1.63 million
Mar 9, 8 AM $1
+0.00%
$9.02 million $1.61 million
Mar 9, 6 AM $1
+0.00%
$9.02 million $1.59 million
Mar 9, 4 AM $1
+0.00%
$9.02 million $1.58 million
Mar 8, 7 PM $1
+0.01%
$9.02 million $1.72 million
Mar 8, 6 PM $1
+0.00%
$9.02 million $1.49 million
Mar 8, 10 AM $1
+0.00%
$9.02 million $1.65 million
Mar 8, 5 AM $1
-0.04%
$9.02 million $1.63 million
Mar 8, 2 AM $1
+0.00%
$9.02 million $3.09 million
Mar 8, 1 AM $1
-0.02%
$9.02 million $2.39 million
Mar 7, 11 PM $1
-0.01%
$9.02 million $2.55 million
Mar 7, 10 PM $1
+0.03%
$9.03 million $1.6 million
Mar 7, 7 PM $1
+0.00%
$9.02 million $474,220
Mar 7, 6 PM $1
+0.01%
$9.02 million $388,045
Mar 7, 5 PM $1
-0.02%
$9.02 million $348,622
Mar 7, 2 PM $1
+0.00%
$9.02 million $169,229
Mar 7, 8 AM $1
+0.00%
$9.02 million $145,659
Mar 7, 4 AM $1
+0.00%
$9.02 million $138,320