MOQ github.com/devlooped/MOQ Historical Data

MOQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0944
+0.00%
$ 102.37 million $ 18.94 million
Yesterday $ 0.117
+0.00%
$ -- $ 57.08 million
Jun 23, 2026 $ 0.131
-3.07%
$ -- $ 76.33 million
Jun 22, 2026 $ 0.14
-3.64%
$ 139.94 million $ 35.81 million
Jun 21, 2026 $ 0.158
+5.26%
$ -- $ 35.77 million
Jun 19, 2026 $ 0.136
+0.00%
$ -- $ 20.53 million
Jun 18, 2026 $ 0.125
-38.83%
$ -- $ 30.04 million
Jun 17, 2026 $ 0.229
-3.57%
$ 228.63 million $ 31.44 million
Jun 16, 2026 $ 0.282
-11.15%
$ 282.24 million $ 34.07 million
Jun 15, 2026 $ 0.299
+67.98%
$ 299.17 million $ 34.5 million
Jun 14, 2026 $ 0.236
-26.97%
$ -- $ 33.9 million
Jun 13, 2026 $ 0.407
+4.16%
$ 406.84 million $ 36.84 million
Jun 12, 2026 $ 0.362
+32.15%
$ 361.52 million $ 39.81 million
Jun 11, 2026 $ 0.311
+24.94%
$ 310.74 million $ 67.17 million
Jun 10, 2026 $ 0.318
+160.79%
$ 317.57 million $ 46.9 million
Jun 9, 2026 $ 0.106
+96.69%
$ 105.75 million $ 36.38 million
Jun 8, 2026 $ 0.0463
+10.83%
$ 46.34 million $ 15.86 million
Jun 7, 2026 $ 0.0467
+105.09%
$ 46.67 million $ 17.93 million
Jun 6, 2026 $ 0.0244
+20.11%
$ 24.4 million $ 6.48 million
Jun 5, 2026 $ 0.0199
-8.65%
$ 19.94 million $ 5.18 million
Jun 4, 2026 $ 0.0174
-3.40%
$ 17.38 million $ 5.79 million
Jun 3, 2026 $ 0.0143
+0.00%
$ -- $ 3.92 million
Jun 2, 2026 $ 0.0135
+3.33%
$ 13.53 million $ 2.86 million
May 31, 2026 $ 0.0134
+0.00%
$ 13.39 million $ 766,676
May 27, 2026 $ 0.00857
+0.00%
$ -- $ 398,194
May 26, 2026 $ 0.00722
+0.00%
$ -- $ 116,844
May 24, 2026 $ 0.00564
+0.00%
$ -- $ 661,866
May 23, 2026 $ 0.00625
+0.00%
$ -- $ 1.14 million
May 22, 2026 $ 0.0067
+27.95%
$ -- $ 923,032
May 16, 2026 $ 0.00239
+0.00%
$ -- $ 199,940
May 14, 2026 $ 0.00222
+0.00%
$ -- $ 136,516
May 11, 2026 $ 0.00179
-6.81%
$ 1.79 million $ 164,294
May 5, 2026 $ 0.000904
+0.50%
$ -- $ 192,532
May 3, 2026 $ 0.00074
+4.17%
$ 740,371 $ 162,875
May 2, 2026 $ 0.000639
-9.16%
$ -- $ 108,851
May 1, 2026 $ 0.000677
+0.00%
$ 677,323 $ 40,782
Apr 30, 2026 $ 0.000582
+19.14%
$ -- $ 95,572
Apr 29, 2026 $ 0.000458
+0.00%
$ -- $ 103,693
Apr 28, 2026 $ 0.000448
+0.00%
$ -- $ 85,974
Apr 27, 2026 $ 0.000419
-18.35%
$ 418,554 $ 135,982
Apr 26, 2026 $ 0.000379
-6.76%
$ 379,366 $ 47,640
Apr 25, 2026 $ 0.000371
+0.03%
$ 370,937 $ 41,184
Apr 24, 2026 $ 0.000359
+5.00%
$ -- $ 113,980
Apr 22, 2026 $ 0.000234
+0.00%
$ -- $ 11,854
Apr 20, 2026 $ 0.000266
+8.58%
$ -- $ 55,089
Apr 19, 2026 $ 0.000187
-2.12%
$ -- $ 17,657
Apr 17, 2026 $ 0.000184
-5.51%
$ 184,092 $ 38,329
Apr 16, 2026 $ 0.000152
-9.89%
$ -- $ 36,085
Apr 14, 2026 $ 0.000132
-10.34%
$ 131,925 $ 19,615
Apr 13, 2026 $ 0.000145
+6.62%
$ -- $ 39,400
Download