MOQ github.com/devlooped/MOQ Historical Data

MOQ
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.00857
+0.00%
$ -- $ 398,194
May 26, 2026 $ 0.00722
+0.00%
$ -- $ 116,844
May 24, 2026 $ 0.00564
+0.00%
$ -- $ 661,866
May 23, 2026 $ 0.00625
+0.00%
$ -- $ 1.14 million
May 22, 2026 $ 0.0067
+27.95%
$ -- $ 923,032
May 16, 2026 $ 0.00239
+0.00%
$ -- $ 199,940
May 14, 2026 $ 0.00222
+0.00%
$ -- $ 136,516
May 11, 2026 $ 0.00179
-6.81%
$ 1.79 million $ 164,294
May 5, 2026 $ 0.000904
+0.50%
$ -- $ 192,532
May 3, 2026 $ 0.00074
+4.17%
$ 740,371 $ 162,875
May 2, 2026 $ 0.000639
-9.16%
$ -- $ 108,851
May 1, 2026 $ 0.000677
+0.00%
$ 677,323 $ 40,782
Apr 30, 2026 $ 0.000582
+19.14%
$ -- $ 95,572
Apr 29, 2026 $ 0.000458
+0.00%
$ -- $ 103,693
Apr 28, 2026 $ 0.000448
+0.00%
$ -- $ 85,974
Apr 27, 2026 $ 0.000419
-18.35%
$ 418,554 $ 135,982
Apr 26, 2026 $ 0.000379
-6.76%
$ 379,366 $ 47,640
Apr 25, 2026 $ 0.000371
+0.03%
$ 370,937 $ 41,184
Apr 24, 2026 $ 0.000359
+5.00%
$ -- $ 113,980
Apr 22, 2026 $ 0.000234
+0.00%
$ -- $ 11,854
Apr 20, 2026 $ 0.000266
+8.58%
$ -- $ 55,089
Apr 19, 2026 $ 0.000187
-2.12%
$ -- $ 17,657
Apr 17, 2026 $ 0.000184
-5.51%
$ 184,092 $ 38,329
Apr 16, 2026 $ 0.000152
-9.89%
$ -- $ 36,085
Apr 14, 2026 $ 0.000132
-10.34%
$ 131,925 $ 19,615
Apr 13, 2026 $ 0.000145
+6.62%
$ -- $ 39,400
Apr 12, 2026 $ 0.000134
-36.93%
$ 134,483 $ 74,379
Apr 11, 2026 $ 0.000158
+0.00%
$ -- $ 41,078
Apr 10, 2026 $ 0.000192
+6.68%
$ 192,266 $ 49,722
Apr 9, 2026 $ 0.00013
+22.28%
$ 129,708 $ 59,510
Apr 8, 2026 $ 0.000111
+29.27%
$ 111,442 $ 24,214
Apr 7, 2026 $ 0.0000801
+6.58%
$ -- $ 10,579
Apr 6, 2026 $ 0.0000801
+13.90%
$ -- $ 6,121
Apr 4, 2026 $ 0.0000633
-6.17%
$ 63,301 $ 28,374
Apr 2, 2026 $ 0.0000428
+7.65%
$ 42,760 $ 14,432
Apr 1, 2026 $ 0.0000328
-2.05%
$ -- $ 2,707
Mar 31, 2026 $ 0.0000321
+0.00%
$ 32,069 $ 2,727
Mar 30, 2026 $ 0.0000249
+1.13%
$ 24,880 $ 4,401
Mar 29, 2026 $ 0.0000236
+4.00%
$ 23,639 $ 3,322
Mar 28, 2026 $ 0.0000211
-14.67%
$ 21,132 $ 3,739
Mar 26, 2026 $ 0.0000223
+0.00%
$ 22,303 $ 3,038
Mar 25, 2026 $ 0.0000278
-22.66%
$ 27,790 $ 5,067
Mar 24, 2026 $ 0.0000325
+34.00%
$ 32,513 $ 13,647
Mar 23, 2026 $ 0.0000242
-4.60%
$ -- $ 4,918
Mar 22, 2026 $ 0.0000234
-7.18%
$ 23,448 $ 6,959
Mar 21, 2026 $ 0.0000229
+0.00%
$ 22,900 $ 5,448
Mar 20, 2026 $ 0.000024
-10.93%
$ 23,951 $ 19,875
Mar 19, 2026 $ 0.0000237
-12.68%
$ 23,673 $ 11,094
Mar 17, 2026 $ 0.0000267
+0.36%
$ 26,729 $ 4,474
Mar 16, 2026 $ 0.0000272
-0.28%
$ -- $ 8,358
Download