MOQ github.com/devlooped/MOQ Historical Data

MOQ
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.136
-23.54%
$ -- $ 54.99 million
Jun 8 $ 0.407
+873.14%
$ -- $ 135.5 million
Jun 1 $ 0.0244
+86.37%
$ 46.67 million $ 8.8 million
May 25 $ 0.00857
+18.59%
$ 13.39 million $ 246,674
May 18 $ 0.00625
+19.30%
$ -- $ 699,166
May 11 $ 0.00239
+24.43%
$ -- $ 220,065
May 4 $ 0.000904
+0.50%
$ -- $ 58,769
Apr 27 $ 0.000639
+24.74%
$ 740,371 $ 45,576
Apr 20 $ 0.000371
+51.47%
$ 379,366 $ 222,108
Apr 13 $ 0.000184
+35.67%
$ -- $ 133,429
Apr 6 $ 0.000158
+125.14%
$ 134,483 $ 191,224
Mar 30 $ 0.0000633
+157.30%
$ -- $ 52,640
Mar 23 $ 0.0000211
-16.57%
$ 23,639 $ 30,408
Mar 16 $ 0.0000234
-14.12%
$ 23,448 $ 56,207
Mar 9 $ 0.0000247
+70.60%
$ 25,027 $ 40,907
Mar 2 $ 0.0₅594
+24.60%
$ -- $ 29,285
Feb 23 $ 0.0₅457
+3.60%
$ 4,570 $ 32,328
Feb 16 $ 0.0₅45
+4.65%
$ 4,652 $ 39,386
Feb 9 $ 0.0₅438
-4.50%
$ 4,382 $ 35,564
Feb 2 $ 0.0₅422
-4.02%
$ 4,518 $ 53,936
Jan 26 $ 0.0₅472
+1.63%
$ 4,337 $ 90,984
Jan 19 $ 0.0₅459
-67.45%
$ 4,506 $ 129,179
Jan 12 $ 0.0000203
-33.28%
$ 14,171 $ 90,403
Jan 5 $ 0.0000297
-19.38%
$ 29,843 $ 93,843
Dec 29 $ 0.0000245
-12.85%
$ 37,311 $ 192,104
Oct 27 $ 0.0₅486
-0.20%
$ -- $ 9,840
Download