MOQ github.com/devlooped/MOQ Historical Data

MOQ Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0₅515
+15.75%
$ 5,152 $ 4,196
Feb 16, 10 AM $ 0.0₅422
-1.06%
$ 4,223 $ 3,285
Feb 16, 8 AM $ 0.0₅466
+2.50%
$ 4,594 $ 3,077
Feb 16, 7 AM $ 0.0₅422
+0.23%
$ 4,224 $ 2,652
Feb 16, 6 AM $ 0.0₅459
+8.93%
$ 4,591 $ 2,137
Feb 16, 5 AM $ 0.0₅428
+0.00%
$ 4,281 $ 1,796
Feb 16, 4 AM $ 0.0₅451
+2.00%
$ 4,507 $ 1,651
Feb 16, 3 AM $ 0.0₅421
-6.65%
$ 4,208 $ 1,309
Feb 16, 2 AM $ 0.0₅419
-2.53%
$ 4,190 $ 3,743
Feb 15, 11 PM $ 0.0₅438
+2.81%
$ 4,382 $ 3,406
Feb 15, 10 PM $ 0.0₅448
-1.38%
$ 4,476 $ 3,308
Feb 15, 9 PM $ 0.0₅445
+6.02%
$ 4,451 $ 3,139
Feb 15, 8 PM $ 0.0₅437
+0.00%
$ 4,369 $ 2,684
Feb 15, 7 PM $ 0.0₅429
+0.00%
$ 4,286 $ 2,592
Feb 15, 4 PM $ 0.0₅449
+5.00%
$ 4,495 $ 2,481
Feb 15, 3 PM $ 0.0₅435
+2.43%
$ 4,348 $ 2,067
Feb 15, 2 PM $ 0.0₅448
-1.12%
$ 4,484 $ 1,927
Feb 15, 1 PM $ 0.0₅43
+0.00%
$ 4,296 $ 1,608
Feb 15, 12 PM $ 0.0₅48
+5.83%
$ 4,803 $ 1,557
Feb 15, 11 AM $ 0.0₅472
+9.92%
$ 4,725 $ 1,028
Feb 15, 10 AM $ 0.0₅447
-6.08%
$ 4,475 $ 795
Feb 15, 9 AM $ 0.0₅456
+6.23%
$ 4,564 $ 306
Feb 15, 8 AM $ 0.0₅468
+2.78%
$ 4,684 $ 6,695
Feb 15, 7 AM $ 0.0₅431
+0.08%
$ 4,307 $ 2,301
Feb 15, 6 AM $ 0.0₅433
+0.00%
$ 4,335 $ 1,958
Feb 15, 4 AM $ 0.0₅434
+1.71%
$ 4,343 $ 1,903
Feb 15, 3 AM $ 0.0₅456
+0.00%
$ 4,557 $ 1,761
Feb 15, 2 AM $ 0.0₅461
+7.65%
$ 4,607 $ 8,258
Feb 15, 1 AM $ 0.0₅45
+0.00%
$ 4,504 $ 8,038
Feb 15, 12 AM $ 0.0₅434
+0.00%
$ 4,337 $ 7,882
Feb 14, 11 PM $ 0.0₅438
+2.40%
$ 4,384 $ 7,891
Feb 14, 10 PM $ 0.0₅437
-1.79%
$ 4,368 $ 7,415
Feb 14, 9 PM $ 0.0₅438
+1.73%
$ 4,383 $ 7,260
Feb 14, 8 PM $ 0.0₅462
+7.46%
$ 4,620 $ 7,115
Feb 14, 7 PM $ 0.0₅442
-1.47%
$ 4,418 $ 6,783
Feb 14, 6 PM $ 0.0₅43
-2.33%
$ 4,296 $ 6,251
Feb 14, 5 PM $ 0.0₅461
+8.37%
$ 4,607 $ 5,741
Feb 14, 4 PM $ 0.0₅457
+6.53%
$ 4,571 $ 5,459
Feb 14, 3 PM $ 0.0₅431
-1.78%
$ 4,306 $ 5,049
Feb 14, 1 PM $ 0.0₅429
+0.00%
$ 4,290 $ 4,881
Feb 14, 12 PM $ 0.0₅452
+5.09%
$ 4,525 $ 4,697
Feb 14, 11 AM $ 0.0₅44
+3.42%
$ 4,403 $ 4,472
Feb 14, 10 AM $ 0.0₅46
+0.00%
$ 4,605 $ 3,674
Feb 14, 9 AM $ 0.0₅43
+0.66%
$ 4,297 $ 3,655
Feb 14, 8 AM $ 0.0₅429
-0.53%
$ 4,292 $ 3,648
Feb 14, 7 AM $ 0.0₅425
-2.52%
$ 4,249 $ 3,408
Feb 14, 6 AM $ 0.0₅455
+0.00%
$ 4,547 $ 3,193
Feb 14, 5 AM $ 0.0₅421
-2.36%
$ 4,313 $ 3,068
Feb 14, 4 AM $ 0.0₅475
-0.76%
$ 4,745 $ 2,650
Feb 14, 3 AM $ 0.0₅436
+3.14%
$ 4,359 $ 2,461