MOQ github.com/devlooped/MOQ Historical Data

MOQ Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0₅427
-4.10%
$ 4,275 $ 10,053
Feb 14, 1 AM $ 0.0₅422
-1.81%
$ 4,217 $ 9,274
Feb 14, 12 AM $ 0.0₅424
-5.01%
$ 4,241 $ 9,293
Feb 13, 10 PM $ 0.0₅427
-4.61%
$ 4,265 $ 9,096
Feb 13, 9 PM $ 0.0₅422
-7.13%
$ 4,219 $ 8,874
Feb 13, 6 PM $ 0.0₅473
+12.37%
$ 4,730 $ 7,406
Feb 13, 5 PM $ 0.0₅453
-5.61%
$ 4,530 $ 7,260
Feb 13, 4 PM $ 0.0₅457
-2.26%
$ 4,575 $ 6,551
Feb 13, 3 PM $ 0.0₅427
+2.92%
$ 4,274 $ 6,129
Feb 13, 2 PM $ 0.0₅442
-1.74%
$ 4,419 $ 5,897
Feb 13, 1 PM $ 0.0₅455
+6.70%
$ 4,552 $ 5,196
Feb 13, 11 AM $ 0.0₅451
+9.77%
$ 4,511 $ 4,635
Feb 13, 10 AM $ 0.0₅436
-0.11%
$ 4,358 $ 3,863
Feb 13, 8 AM $ 0.0₅44
+7.45%
$ 4,400 $ 3,276
Feb 13, 7 AM $ 0.0₅436
+0.00%
$ 4,364 $ 3,040
Feb 13, 4 AM $ 0.0₅422
-5.96%
$ 4,216 $ 2,231
Feb 13, 3 AM $ 0.0₅422
+2.68%
$ 4,218 $ 1,773
Feb 13, 2 AM $ 0.0₅448
+5.59%
$ 4,479 $ 7,268
Feb 13, 12 AM $ 0.0₅417
+1.97%
$ 4,171 $ 6,905
Feb 12, 11 PM $ 0.0₅432
-4.89%
$ 4,324 $ 6,791
Feb 12, 10 PM $ 0.0₅419
+3.16%
$ 4,189 $ 6,308
Feb 12, 9 PM $ 0.0₅416
+2.16%
$ 4,156 $ 6,200
Feb 12, 8 PM $ 0.0₅41
+0.75%
$ 4,097 $ 6,150
Feb 12, 7 PM $ 0.0₅432
-2.97%
$ 4,324 $ 6,043
Feb 12, 4 PM $ 0.0₅428
+3.36%
$ 4,276 $ 5,258
Feb 12, 3 PM $ 0.0₅422
+1.42%
$ 4,216 $ 4,937
Feb 12, 2 PM $ 0.0₅417
-5.20%
$ 4,348 $ 4,823
Feb 12, 1 PM $ 0.0₅416
-6.40%
$ 4,161 $ 4,367
Feb 12, 12 PM $ 0.0₅416
-11.54%
$ 4,164 $ 4,128
Feb 12, 11 AM $ 0.0₅417
-7.40%
$ 4,166 $ 3,702
Feb 12, 10 AM $ 0.0₅414
+0.31%
$ 4,143 $ 2,974
Feb 12, 9 AM $ 0.0₅445
+0.00%
$ 4,455 $ 2,413
Feb 12, 8 AM $ 0.0₅432
+5.11%
$ 4,325 $ 2,204
Feb 12, 7 AM $ 0.0₅418
+1.27%
$ 4,182 $ 2,087
Feb 12, 6 AM $ 0.0₅439
+6.66%
$ 4,389 $ 1,711
Feb 12, 5 AM $ 0.0₅455
+0.00%
$ 4,545 $ 1,098
Feb 12, 2 AM $ 0.0₅437
-1.73%
$ 4,372 $ 5,599
Feb 12, 1 AM $ 0.0₅414
-3.22%
$ 4,140 $ 5,226
Feb 12, 12 AM $ 0.0₅413
+1.07%
$ 4,085 $ 5,059
Feb 11, 11 PM $ 0.0₅418
+1.63%
$ 4,180 $ 4,890
Feb 11, 10 PM $ 0.0₅426
-4.19%
$ 4,264 $ 4,831
Feb 11, 8 PM $ 0.0₅453
+0.00%
$ 4,533 $ 4,132
Feb 11, 6 PM $ 0.0₅41
+0.63%
$ 4,096 $ 4,091
Feb 11, 5 PM $ 0.0₅457
+0.00%
$ 4,569 $ 3,875
Feb 11, 2 PM $ 0.0₅423
+2.64%
$ 4,226 $ 3,699
Feb 11, 1 PM $ 0.0₅416
-0.70%
$ 4,162 $ 3,622
Feb 11, 12 PM $ 0.0₅417
+0.00%
$ 4,172 $ 3,533
Feb 11, 9 AM $ 0.0₅418
-6.24%
$ 4,183 $ 3,362
Feb 11, 6 AM $ 0.0₅453
+4.53%
$ 4,534 $ 2,413
Feb 11, 5 AM $ 0.0₅49
+17.74%
$ 4,901 $ 1,982