MOQ github.com/devlooped/MOQ Historical Data

MOQ Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0₅442
+0.00%
$ 4,421 $ 1,460
Feb 11, 3 AM $ 0.0₅445
+0.00%
$ 4,449 $ 893
Feb 11, 2 AM $ 0.0₅419
-1.46%
$ 4,192 $ 782
Feb 11, 12 AM $ 0.0₅422
-7.64%
$ 4,216 $ 727
Feb 10, 11 PM $ 0.0₅421
+0.00%
$ 4,206 $ 295
Feb 10, 6 PM $ 0.0₅441
-4.95%
$ 4,415 $ 11,042
Feb 10, 4 PM $ 0.0₅421
-7.24%
$ 4,214 $ 10,745
Feb 10, 3 PM $ 0.0₅419
-4.91%
$ 4,187 $ 10,472
Feb 10, 2 PM $ 0.0₅419
-0.30%
$ 4,191 $ 10,180
Feb 10, 1 PM $ 0.0₅447
+6.46%
$ 4,470 $ 9,550
Feb 10, 12 PM $ 0.0₅446
-1.07%
$ 4,456 $ 8,971
Feb 10, 10 AM $ 0.0₅431
+3.01%
$ 4,310 $ 8,602
Feb 10, 9 AM $ 0.0₅423
+0.00%
$ 4,225 $ 8,571
Feb 10, 8 AM $ 0.0₅457
+9.61%
$ 4,574 $ 8,275
Feb 10, 7 AM $ 0.0₅445
+4.93%
$ 4,451 $ 7,903
Feb 10, 6 AM $ 0.0₅422
+0.00%
$ 4,221 $ 7,635
Feb 10, 5 AM $ 0.0₅433
-4.35%
$ 4,332 $ 7,444
Feb 10, 4 AM $ 0.0₅425
+0.00%
$ 4,252 $ 6,928
Feb 10, 3 AM $ 0.0₅431
-0.95%
$ 4,305 $ 6,924
Feb 10, 2 AM $ 0.0₅427
-0.01%
$ 4,272 $ 6,935
Feb 10, 12 AM $ 0.0₅457
+0.00%
$ -- $ 6,600
Feb 9, 11 PM $ 0.0₅425
-0.28%
$ 4,363 $ 6,600
Feb 9, 10 PM $ 0.0₅431
+1.18%
$ 4,315 $ 6,512
Feb 9, 9 PM $ 0.0₅454
-1.48%
$ 4,542 $ 6,067
Feb 9, 8 PM $ 0.0₅432
+0.00%
$ 4,321 $ 5,647
Feb 9, 7 PM $ 0.0₅45
+5.91%
$ 4,502 $ 5,509
Feb 9, 6 PM $ 0.0₅428
-5.90%
$ 4,283 $ 5,390
Feb 9, 3 PM $ 0.0₅429
+2.45%
$ 4,289 $ 5,068
Feb 9, 2 PM $ 0.0₅423
+0.00%
$ 4,233 $ 4,991
Feb 9, 1 PM $ 0.0₅445
-7.39%
$ 4,449 $ 4,891
Feb 9, 12 PM $ 0.0₅452
+1.17%
$ 4,524 $ 4,170
Feb 9, 11 AM $ 0.0₅467
+6.89%
$ 4,672 $ 3,324
Feb 9, 9 AM $ 0.0₅465
+9.74%
$ 4,650 $ 3,104
Feb 9, 8 AM $ 0.0₅436
+1.86%
$ 4,356 $ 2,903
Feb 9, 6 AM $ 0.0₅449
+4.88%
$ 4,486 $ 2,600
Feb 9, 5 AM $ 0.0₅466
+0.00%
$ 4,659 $ 2,370
Feb 9, 4 AM $ 0.0₅447
-4.28%
$ 4,468 $ 1,866
Feb 9, 3 AM $ 0.0₅511
+21.27%
$ 5,108 $ 1,298
Feb 9, 2 AM $ 0.0₅436
+2.91%
$ 4,362 $ 8,548
Feb 9, 1 AM $ 0.0₅459
+0.00%
$ 4,591 $ 8,403
Feb 8, 9 PM $ 0.0₅452
+4.48%
$ 4,518 $ 8,208
Feb 8, 6 PM $ 0.0₅439
+0.00%
$ 4,385 $ 7,942
Feb 8, 4 PM $ 0.0₅456
+0.00%
$ 4,557 $ 7,829
Feb 8, 3 PM $ 0.0₅478
+6.95%
$ 4,779 $ 7,456
Feb 8, 1 PM $ 0.0₅43
+0.00%
$ 4,301 $ 6,924
Feb 8, 10 AM $ 0.0₅477
+11.39%
$ 4,767 $ 6,558
Feb 8, 9 AM $ 0.0₅438
-0.31%
$ 4,381 $ 6,123
Feb 8, 8 AM $ 0.0₅462
+0.00%
$ 4,615 $ 5,771
Feb 8, 7 AM $ 0.0₅422
-1.04%
$ 4,223 $ 5,622
Feb 8, 6 AM $ 0.0₅422
-10.71%
$ 4,223 $ 5,361