MOQ github.com/devlooped/MOQ Historical Data

MOQ Page 13
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0₅457
+8.27%
$ 4,570 $ 4,605
Feb 8, 3 AM $ 0.0₅437
+3.38%
$ 4,371 $ 4,406
Feb 8, 1 AM $ 0.0₅427
+2.02%
$ 4,274 $ 11,778
Feb 8, 12 AM $ 0.0₅453
+5.17%
$ 4,531 $ 11,473
Feb 7, 11 PM $ 0.0₅422
-9.43%
$ 4,224 $ 11,227
Feb 7, 9 PM $ 0.0₅422
-10.86%
$ 4,225 $ 9,836
Feb 7, 8 PM $ 0.0₅421
-4.35%
$ 4,212 $ 9,071
Feb 7, 6 PM $ 0.0₅42
-6.19%
$ 4,196 $ 8,260
Feb 7, 5 PM $ 0.0₅418
-7.88%
$ 4,179 $ 7,787
Feb 7, 3 PM $ 0.0₅454
+8.83%
$ 4,536 $ 7,075
Feb 7, 2 PM $ 0.0₅43
+2.93%
$ 4,300 $ 6,562
Feb 7, 1 PM $ 0.0₅431
+3.06%
$ 4,306 $ 6,295
Feb 7, 12 PM $ 0.0₅423
+2.17%
$ 4,232 $ 6,220
Feb 7, 11 AM $ 0.0₅422
-10.91%
$ 4,217 $ 5,781
Feb 7, 9 AM $ 0.0₅458
+10.15%
$ 4,576 $ 5,024
Feb 7, 8 AM $ 0.0₅452
+9.59%
$ 4,518 $ 4,710
Feb 7, 7 AM $ 0.0₅417
-8.29%
$ 4,175 $ 4,510
Feb 7, 6 AM $ 0.0₅422
-0.69%
$ 4,221 $ 4,052
Feb 7, 5 AM $ 0.0₅429
+1.05%
$ 4,285 $ 4,019
Feb 7, 4 AM $ 0.0₅452
-2.54%
$ 4,522 $ 3,857
Feb 7, 3 AM $ 0.0₅447
+6.95%
$ 4,471 $ 8,239
Feb 7, 2 AM $ 0.0₅463
+0.73%
$ 4,627 $ 7,973
Feb 7, 12 AM $ 0.0₅433
+2.57%
$ 4,331 $ 7,187
Feb 6, 11 PM $ 0.0₅453
+7.59%
$ 4,530 $ 6,433
Feb 6, 10 PM $ 0.0₅424
-6.40%
$ 4,237 $ 6,282
Feb 6, 9 PM $ 0.0₅451
+7.10%
$ 4,507 $ 5,891
Feb 6, 8 PM $ 0.0₅449
+7.34%
$ 4,486 $ 5,663
Feb 6, 7 PM $ 0.0₅445
+6.85%
$ 4,453 $ 4,301
Feb 6, 6 PM $ 0.0₅431
+3.35%
$ 4,311 $ 4,121
Feb 6, 5 PM $ 0.0₅438
+4.23%
$ 4,384 $ 3,800
Feb 6, 1 PM $ 0.0₅45
+11.14%
$ 4,504 $ 2,999
Feb 6, 12 PM $ 0.0₅404
+0.00%
$ 4,043 $ 2,447
Feb 6, 11 AM $ 0.0₅424
+5.07%
$ 4,244 $ 2,201
Feb 6, 10 AM $ 0.0₅409
+0.00%
$ 4,094 $ 2,094
Feb 6, 9 AM $ 0.0₅411
+0.00%
$ -- $ 1,998
Feb 6, 8 AM $ 0.0₅4
-2.75%
$ 3,997 $ 1,948
Feb 6, 5 AM $ 0.0₅427
+5.21%
$ 4,267 $ 1,729
Feb 6, 4 AM $ 0.0₅401
+0.64%
$ 4,014 $ 1,595
Feb 6, 3 AM $ 0.0₅41
-5.33%
$ 4,105 $ 1,327
Feb 6, 1 AM $ 0.0₅425
+0.00%
$ 4,245 $ 4,943
Feb 5, 10 PM $ 0.0₅416
-3.28%
$ 4,156 $ 4,676
Feb 5, 8 PM $ 0.0₅402
+0.07%
$ 4,021 $ 3,953
Feb 5, 7 PM $ 0.0₅402
+0.00%
$ 4,018 $ 3,648
Feb 5, 4 PM $ 0.0₅454
+11.84%
$ 4,539 $ 3,372
Feb 5, 3 PM $ 0.0₅424
+0.00%
$ 4,239 $ 2,858
Feb 5, 10 AM $ 0.0₅45
+0.00%
$ 4,498 $ 2,717
Feb 5, 9 AM $ 0.0₅442
+4.08%
$ 4,415 $ 2,500
Feb 5, 8 AM $ 0.0₅46
+7.32%
$ 4,600 $ 2,203
Feb 5, 6 AM $ 0.0₅431
+0.00%
$ 4,311 $ 1,908
Feb 5, 4 AM $ 0.0₅431
+1.05%
$ 4,305 $ 1,847