MOQ github.com/devlooped/MOQ Historical Data

MOQ Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0₅465
+8.89%
$ 4,655 $ 1,454
Feb 5, 12 AM $ 0.0₅476
+11.39%
$ 4,755 $ 6,693
Feb 4, 11 PM $ 0.0₅431
-4.12%
$ 4,313 $ 6,410
Feb 4, 10 PM $ 0.0₅425
-1.55%
$ 4,255 $ 5,953
Feb 4, 8 PM $ 0.0₅427
+0.00%
$ 4,274 $ 5,725
Feb 4, 7 PM $ 0.0₅462
+0.83%
$ 4,618 $ 5,556
Feb 4, 12 PM $ 0.0₅449
+0.00%
$ 4,486 $ 4,862
Feb 4, 11 AM $ 0.0₅441
-0.45%
$ 4,709 $ 4,828
Feb 4, 10 AM $ 0.0₅475
+0.00%
$ 4,753 $ 4,455
Feb 4, 9 AM $ 0.0₅442
-6.85%
$ 4,415 $ 4,277
Feb 4, 5 AM $ 0.0₅446
-2.03%
$ 4,552 $ 4,013
Feb 4, 4 AM $ 0.0₅465
+4.95%
$ 4,646 $ 3,558
Feb 4, 3 AM $ 0.0₅453
+2.99%
$ 4,527 $ 3,425
Feb 4, 2 AM $ 0.0₅453
+3.54%
$ 4,533 $ 16,828
Feb 4, 1 AM $ 0.0₅462
+6.00%
$ 4,623 $ 16,058
Feb 4, 12 AM $ 0.0₅487
+12.04%
$ 4,870 $ 15,329
Feb 3, 11 PM $ 0.0₅445
+1.34%
$ 4,450 $ 14,748
Feb 3, 10 PM $ 0.0₅471
+0.00%
$ 4,710 $ 14,723
Feb 3, 7 PM $ 0.0₅432
+0.21%
$ 4,318 $ 13,708
Feb 3, 6 PM $ 0.0₅469
+1.91%
$ 4,691 $ 13,386
Feb 3, 5 PM $ 0.0₅434
-0.72%
$ 4,344 $ 12,954
Feb 3, 4 PM $ 0.0₅46
+4.30%
$ 4,598 $ 12,565
Feb 3, 3 PM $ 0.0₅444
-5.06%
$ 4,435 $ 12,226
Feb 3, 12 PM $ 0.0₅464
+4.58%
$ 4,641 $ 11,744
Feb 3, 11 AM $ 0.0₅445
+0.00%
$ 4,446 $ 11,579
Feb 3, 10 AM $ 0.0₅45
+0.00%
$ 4,499 $ 11,282
Feb 2, 3 PM $ 0.0₅485
-1.61%
$ 4,846 $ 10,441
Feb 2, 2 PM $ 0.0₅441
-1.02%
$ 4,409 $ 9,297
Feb 2, 1 PM $ 0.0₅441
-0.39%
$ 4,409 $ 9,251
Feb 2, 12 PM $ 0.0₅44
-5.83%
$ 4,402 $ 8,903
Feb 2, 5 AM $ 0.0₅429
-8.97%
$ 4,295 $ 5,159
Feb 2, 4 AM $ 0.0₅434
-9.62%
$ 4,343 $ 4,510
Feb 2, 3 AM $ 0.0₅452
-14.37%
$ 4,518 $ 4,034
Feb 2, 2 AM $ 0.0₅481
+9.94%
$ 5,272 $ 13,104
Feb 2, 1 AM $ 0.0₅469
-1.60%
$ 4,685 $ 12,099
Feb 2, 12 AM $ 0.0₅436
-0.89%
$ 4,362 $ 11,575
Feb 1, 11 PM $ 0.0₅434
-1.12%
$ 4,337 $ 11,089
Feb 1, 10 PM $ 0.0₅477
+1.10%
$ 4,769 $ 10,666
Feb 1, 9 PM $ 0.0₅509
+16.39%
$ 5,087 $ 10,218
Feb 1, 8 PM $ 0.0₅458
+4.23%
$ 4,579 $ 9,480
Feb 1, 7 PM $ 0.0₅442
+0.15%
$ 4,417 $ 9,033
Feb 1, 4 PM $ 0.0₅452
-3.87%
$ 4,518 $ 8,043
Feb 1, 3 PM $ 0.0₅501
+6.35%
$ 5,010 $ 7,756
Feb 1, 1 PM $ 0.0₅458
-0.97%
$ 4,582 $ 6,955
Feb 1, 12 PM $ 0.0₅446
+0.00%
$ 4,456 $ 6,270
Feb 1, 11 AM $ 0.0₅473
-7.24%
$ 4,733 $ 6,159
Feb 1, 10 AM $ 0.0₅472
+5.62%
$ 4,715 $ 5,145
Feb 1, 9 AM $ 0.0₅467
+5.10%
$ 4,669 $ 4,986
Feb 1, 8 AM $ 0.0₅455
-10.00%
$ 4,548 $ 4,068
Feb 1, 7 AM $ 0.0₅498
+11.89%
$ 4,983 $ 3,788