MOQ github.com/devlooped/MOQ Historical Data

MOQ Page 15
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0₅448
+0.00%
$ 4,479 $ 3,361
Feb 1, 5 AM $ 0.0₅452
+0.80%
$ 4,518 $ 3,342
Feb 1, 4 AM $ 0.0₅483
+8.11%
$ 4,830 $ 3,175
Feb 1, 3 AM $ 0.0₅452
+0.00%
$ 4,525 $ 2,682
Feb 1, 2 AM $ 0.0₅467
+5.05%
$ 4,668 $ 26,484
Feb 1, 1 AM $ 0.0₅448
+0.70%
$ 4,484 $ 26,122
Feb 1, 12 AM $ 0.0₅45
+1.71%
$ 4,502 $ 25,323
Jan 31, 11 PM $ 0.0₅472
+7.03%
$ 4,716 $ 24,358
Jan 31, 10 PM $ 0.0₅486
+7.00%
$ 4,858 $ 23,917
Jan 31, 9 PM $ 0.0₅439
-4.05%
$ 4,386 $ 23,472
Jan 31, 7 PM $ 0.0₅483
-1.57%
$ 4,833 $ 23,241
Jan 31, 6 PM $ 0.0₅529
+18.00%
$ 5,292 $ 22,435
Jan 31, 5 PM $ 0.0₅452
-8.49%
$ 4,521 $ 22,506
Jan 31, 4 PM $ 0.0₅469
+4.82%
$ 4,693 $ 22,163
Jan 31, 3 PM $ 0.0₅453
+0.00%
$ 4,525 $ 21,876
Jan 31, 2 PM $ 0.0₅464
-5.37%
$ 4,641 $ 22,326
Jan 31, 1 PM $ 0.0₅46
-11.36%
$ 4,599 $ 21,721
Jan 31, 12 PM $ 0.0₅559
+11.08%
$ 5,589 $ 21,304
Jan 31, 11 AM $ 0.0₅461
-17.64%
$ 4,607 $ 20,784
Jan 31, 10 AM $ 0.0₅602
-4.81%
$ 6,020 $ 20,105
Jan 31, 9 AM $ 0.0₅577
+12.19%
$ 5,771 $ 18,591
Jan 31, 8 AM $ 0.0₅459
-0.72%
$ 4,589 $ 17,278
Jan 31, 7 AM $ 0.0₅497
+6.65%
$ 4,975 $ 16,583
Jan 31, 6 AM $ 0.0₅485
+3.60%
$ 4,848 $ 15,936
Jan 31, 5 AM $ 0.0₅51
+10.49%
$ 5,105 $ 15,278
Jan 31, 4 AM $ 0.0₅509
+3.66%
$ 5,092 $ 14,408
Jan 30, 7 AM $ 0.0₅482
+0.00%
$ 4,815 $ 11,073
Jan 30, 4 AM $ 0.0₅484
-8.11%
$ 4,836 $ 10,628
Jan 30, 3 AM $ 0.0₅512
+11.91%
$ 5,124 $ 10,435
Jan 30, 2 AM $ 0.0₅473
+0.00%
$ 4,731 $ 22,561
Jan 29, 4 AM $ 0.0₅508
+7.83%
$ 5,081 $ 7,820
Jan 29, 3 AM $ 0.0₅48
+1.00%
$ 4,797 $ 7,227
Jan 29, 2 AM $ 0.0₅477
-4.64%
$ 4,771 $ 20,884
Jan 29, 1 AM $ 0.0₅561
-8.57%
$ 5,606 $ 20,543
Jan 29, 12 AM $ 0.0₅571
-3.77%
$ 5,714 $ 18,496
Jan 28, 10 PM $ 0.0₅617
+26.00%
$ 6,173 $ 16,861
Jan 28, 9 PM $ 0.0₅475
-5.53%
$ 4,753 $ 15,710
Jan 28, 8 PM $ 0.0₅544
-25.18%
$ 5,440 $ 15,282
Jan 28, 7 PM $ 0.0₅651
+34.01%
$ 6,511 $ 13,401
Jan 28, 6 PM $ 0.0₅473
-0.07%
$ 4,728 $ 12,373
Jan 28, 5 PM $ 0.0₅521
+2.76%
$ 5,207 $ 11,855
Jan 28, 3 PM $ 0.0₅477
+0.74%
$ 4,767 $ 11,345
Jan 28, 2 PM $ 0.0₅483
-19.61%
$ 5,161 $ 11,150
Jan 28, 1 PM $ 0.0₅674
+9.09%
$ 6,744 $ 9,923
Jan 28, 12 PM $ 0.0₅571
+20.35%
$ 5,709 $ 9,238
Jan 28, 11 AM $ 0.0₅524
+10.14%
$ 5,241 $ 8,636
Jan 28, 10 AM $ 0.0₅504
+0.00%
$ 5,035 $ 7,595
Jan 28, 9 AM $ 0.0₅482
-1.53%
$ 4,819 $ 6,813
Jan 28, 8 AM $ 0.0₅53
-4.36%
$ 5,296 $ 6,635
Jan 28, 7 AM $ 0.0₅592
+22.63%
$ 5,919 $ 5,742