MOQ github.com/devlooped/MOQ Historical Data

MOQ Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0₅471
+0.16%
$ 4,714 $ 4,619
Jan 28, 5 AM $ 0.0₅51
-0.20%
$ 5,102 $ 3,624
Jan 28, 4 AM $ 0.0₅534
+2.70%
$ 5,343 $ 2,991
Jan 28, 3 AM $ 0.0₅471
-1.89%
$ 4,708 $ 20,250
Jan 28, 2 AM $ 0.0₅473
-8.02%
$ 4,734 $ 20,073
Jan 28, 1 AM $ 0.0₅469
-1.80%
$ 4,693 $ 19,193
Jan 27, 11 PM $ 0.0₅523
+11.14%
$ 5,225 $ 18,508
Jan 27, 10 PM $ 0.0₅475
+1.18%
$ 4,746 $ 18,333
Jan 27, 9 PM $ 0.0₅472
-4.96%
$ 4,725 $ 18,266
Jan 27, 8 PM $ 0.0₅469
+0.70%
$ 4,691 $ 17,609
Jan 27, 7 PM $ 0.0₅461
-1.40%
$ 4,615 $ 17,499
Jan 27, 6 PM $ 0.0₅492
+3.06%
$ 4,919 $ 17,016
Jan 27, 5 PM $ 0.0₅494
+3.19%
$ 4,943 $ 16,475
Jan 27, 3 PM $ 0.0₅499
+1.31%
$ 4,987 $ 16,092
Jan 27, 1 PM $ 0.0₅469
+0.16%
$ 4,690 $ 15,767
Jan 27, 10 AM $ 0.0₅499
+0.55%
$ 4,987 $ 14,733
Jan 26, 3 PM $ 0.0₅471
-27.39%
$ 4,708 $ 12,364
Jan 26, 2 PM $ 0.0₅608
+28.39%
$ 6,082 $ 11,157
Jan 26, 1 PM $ 0.0₅461
+0.16%
$ 4,606 $ 9,685
Jan 26, 12 PM $ 0.0₅48
+4.50%
$ 4,796 $ 8,878
Jan 26, 11 AM $ 0.0₅494
+0.00%
$ 4,937 $ 8,627
Jan 26, 9 AM $ 0.0₅485
+2.12%
$ 4,854 $ 7,149
Jan 26, 8 AM $ 0.0₅46
-7.25%
$ 4,598 $ 6,823
Jan 26, 6 AM $ 0.0₅504
-17.03%
$ 5,040 $ 6,252
Jan 26, 5 AM $ 0.0₅653
+43.43%
$ 6,534 $ 5,455
Jan 26, 4 AM $ 0.0₅481
+5.95%
$ 4,808 $ 4,073
Jan 26, 3 AM $ 0.0₅457
+1.03%
$ 4,574 $ 3,648
Jan 26, 2 AM $ 0.0₅481
+6.08%
$ 4,813 $ 21,295
Jan 26, 1 AM $ 0.0₅459
+1.93%
$ 4,595 $ 20,000
Jan 26, 12 AM $ 0.0₅454
-2.21%
$ 4,538 $ 19,626
Jan 25, 11 PM $ 0.0₅451
-11.04%
$ 4,506 $ 19,462
Jan 25, 10 PM $ 0.0₅49
+8.26%
$ 4,896 $ 18,906
Jan 25, 9 PM $ 0.0₅465
+0.78%
$ 4,649 $ 18,124
Jan 25, 8 PM $ 0.0₅472
-9.89%
$ 4,715 $ 17,291
Jan 25, 7 PM $ 0.0₅483
-3.31%
$ 4,832 $ 17,404
Jan 25, 6 PM $ 0.0₅509
-1.77%
$ 5,086 $ 17,293
Jan 25, 5 PM $ 0.0₅542
+6.10%
$ 5,424 $ 17,054
Jan 25, 4 PM $ 0.0₅549
+4.16%
$ 5,490 $ 16,052
Jan 25, 3 PM $ 0.0₅504
-6.95%
$ 5,440 $ 14,608
Jan 25, 2 PM $ 0.0₅508
-24.35%
$ 5,082 $ 13,860
Jan 25, 1 PM $ 0.0₅676
+5.07%
$ 6,764 $ 13,263
Jan 25, 12 PM $ 0.0₅634
+19.38%
$ 6,342 $ 12,995
Jan 25, 11 AM $ 0.0₅548
-0.61%
$ 5,480 $ 12,250
Jan 25, 10 AM $ 0.0₅506
-11.42%
$ 5,057 $ 10,880
Jan 25, 9 AM $ 0.0₅551
+11.63%
$ 5,507 $ 9,349
Jan 25, 8 AM $ 0.0₅516
-5.58%
$ 5,159 $ 8,486
Jan 25, 7 AM $ 0.0₅559
-0.88%
$ 5,678 $ 7,154
Jan 25, 6 AM $ 0.0₅516
-11.64%
$ 5,157 $ 6,170
Jan 25, 5 AM $ 0.0₅612
+16.03%
$ 6,117 $ 5,489
Jan 25, 4 AM $ 0.0₅485
+0.59%
$ 4,847 $ 4,515