MOQ github.com/devlooped/MOQ Historical Data

MOQ Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0₅521
+7.11%
$ 5,212 $ 3,832
Jan 25, 2 AM $ 0.0₅54
-0.10%
$ 5,400 $ 16,419
Jan 25, 12 AM $ 0.0₅481
-0.94%
$ 4,806 $ 15,311
Jan 24, 10 PM $ 0.0₅459
-2.59%
$ 4,586 $ 14,187
Jan 24, 8 PM $ 0.0₅476
-4.38%
$ 4,765 $ 14,082
Jan 24, 7 PM $ 0.0₅46
-10.50%
$ 4,595 $ 12,857
Jan 24, 6 PM $ 0.0₅465
-3.66%
$ 4,652 $ 12,491
Jan 24, 5 PM $ 0.0₅45
-8.54%
$ 4,497 $ 11,643
Jan 24, 4 PM $ 0.0₅477
-2.66%
$ 4,774 $ 10,792
Jan 24, 3 PM $ 0.0₅449
-5.43%
$ 4,490 $ 10,438
Jan 24, 2 PM $ 0.0₅486
+7.35%
$ 4,858 $ 9,878
Jan 24, 1 PM $ 0.0₅473
+4.96%
$ 4,729 $ 9,369
Jan 24, 12 PM $ 0.0₅479
-25.84%
$ 4,792 $ 9,055
Jan 24, 11 AM $ 0.0₅633
+17.55%
$ 6,331 $ 8,080
Jan 24, 10 AM $ 0.0₅51
+12.68%
$ 5,096 $ 7,118
Jan 24, 9 AM $ 0.0₅454
-0.45%
$ 4,537 $ 6,833
Jan 24, 8 AM $ 0.0₅489
+8.39%
$ 4,885 $ 5,983
Jan 24, 7 AM $ 0.0₅483
-1.26%
$ 4,826 $ 5,495
Jan 24, 6 AM $ 0.0₅452
-2.77%
$ 4,524 $ 5,064
Jan 24, 5 AM $ 0.0₅548
+0.00%
$ 5,484 $ 4,679
Jan 24, 4 AM $ 0.0₅506
-6.28%
$ 5,059 $ 4,112
Jan 24, 3 AM $ 0.0₅531
+18.28%
$ 5,307 $ 3,369
Jan 24, 2 AM $ 0.0₅454
-7.93%
$ 4,539 $ 19,647
Jan 24, 1 AM $ 0.0₅506
+11.36%
$ 5,056 $ 19,388
Jan 24, 12 AM $ 0.0₅453
-2.27%
$ 4,526 $ 18,921
Jan 23, 10 PM $ 0.0₅472
-2.20%
$ 4,718 $ 18,172
Jan 23, 9 PM $ 0.0₅515
-10.35%
$ 5,150 $ 17,948
Jan 23, 8 PM $ 0.0₅552
-9.74%
$ 5,520 $ 16,762
Jan 23, 7 PM $ 0.0₅554
+17.36%
$ 5,538 $ 15,457
Jan 23, 6 PM $ 0.0₅451
+0.00%
$ 4,781 $ 14,620
Jan 23, 5 PM $ 0.0₅492
+11.04%
$ 4,922 $ 13,793
Jan 23, 4 PM $ 0.0₅457
+3.47%
$ 4,567 $ 13,319
Jan 23, 3 PM $ 0.0₅446
-11.16%
$ 4,459 $ 12,748
Jan 23, 2 PM $ 0.0₅515
+5.44%
$ 4,927 $ 12,373
Jan 23, 1 PM $ 0.0₅499
-3.01%
$ 4,986 $ 11,288
Jan 23, 12 PM $ 0.0₅48
+7.29%
$ 4,800 $ 9,708
Jan 23, 11 AM $ 0.0₅473
-0.87%
$ 4,732 $ 9,357
Jan 23, 10 AM $ 0.0₅444
-0.97%
$ 4,442 $ 8,883
Jan 23, 9 AM $ 0.0₅498
+0.98%
$ 4,985 $ 7,916
Jan 23, 8 AM $ 0.0₅45
+1.53%
$ 4,505 $ 7,707
Jan 23, 7 AM $ 0.0₅473
-10.26%
$ 4,732 $ 7,231
Jan 23, 6 AM $ 0.0₅56
+14.28%
$ 5,596 $ 5,906
Jan 23, 4 AM $ 0.0₅477
-2.08%
$ 4,767 $ 4,170
Jan 23, 3 AM $ 0.0₅5
+5.29%
$ 5,004 $ 3,872
Jan 23, 2 AM $ 0.0₅442
+1.05%
$ 4,420 $ 88,423
Jan 23, 1 AM $ 0.0₅482
+6.72%
$ 4,818 $ 88,403
Jan 23, 12 AM $ 0.0₅448
+0.00%
$ -- $ 89,442
Jan 22, 11 PM $ 0.0₅445
-14.17%
$ 4,451 $ 89,315
Jan 22, 10 PM $ 0.0₅491
+3.40%
$ 4,910 $ 88,242
Jan 22, 9 PM $ 0.0₅468
+0.00%
$ 4,678 $ 89,377