MOQ github.com/devlooped/MOQ Historical Data

MOQ Page 18
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.0₅468
+0.00%
$ 4,678 $ 89,377
Jan 22, 8 PM $ 0.0₅484
+3.75%
$ 4,837 $ 89,105
Jan 22, 7 PM $ 0.0₅449
-9.65%
$ 4,487 $ 88,045
Jan 22, 6 PM $ 0.0₅525
+11.88%
$ 5,247 $ 87,215
Jan 22, 5 PM $ 0.0₅439
-13.32%
$ 4,391 $ 85,331
Jan 22, 4 PM $ 0.0₅554
+14.22%
$ 5,543 $ 84,341
Jan 22, 3 PM $ 0.0₅537
+6.00%
$ 5,366 $ 83,802
Jan 19, 2 PM $ 0.0₅83
+0.00%
$ 8,302 $ 7,506
Jan 19, 1 PM $ 0.0₅954
+1.66%
$ 9,545 $ 7,335
Jan 19, 12 PM $ 0.0₅958
+0.61%
$ 9,578 $ 7,184
Jan 19, 11 AM $ 0.0₅951
+3.15%
$ 9,508 $ 6,984
Jan 19, 10 AM $ 0.0₅896
-12.50%
$ 8,958 $ 6,733
Jan 19, 9 AM $ 0.0000107
+5.08%
$ 10,739 $ 6,437
Jan 19, 8 AM $ 0.0000105
-10.32%
$ 10,528 $ 5,917
Jan 19, 7 AM $ 0.0000119
-6.58%
$ 11,917 $ 5,271
Jan 19, 6 AM $ 0.0000129
+16.43%
$ 12,883 $ 5,027
Jan 19, 5 AM $ 0.0000111
-6.97%
$ 11,145 $ 4,315
Jan 19, 4 AM $ 0.0000122
-0.65%
$ 12,496 $ 4,179
Jan 19, 3 AM $ 0.0000121
-2.81%
$ 12,135 $ 3,693
Jan 19, 2 AM $ 0.0000129
-8.36%
$ 12,923 $ 16,186
Jan 19, 1 AM $ 0.0000141
+10.87%
$ 14,087 $ 15,825
Jan 19, 12 AM $ 0.0000128
-9.10%
$ 12,809 $ 15,054
Jan 18, 11 PM $ 0.0000142
+24.62%
$ 14,171 $ 14,596
Jan 18, 10 PM $ 0.0000112
-21.46%
$ 11,172 $ 14,234
Jan 18, 9 PM $ 0.0000144
-8.57%
$ 14,368 $ 13,949
Jan 18, 8 PM $ 0.0000156
-0.91%
$ 15,588 $ 13,976
Jan 18, 7 PM $ 0.0000151
-7.02%
$ 15,132 $ 13,339
Jan 18, 6 PM $ 0.0000159
+2.35%
$ 15,858 $ 13,235
Jan 18, 5 PM $ 0.0000158
-7.28%
$ 15,819 $ 11,857
Jan 18, 4 PM $ 0.0000172
+12.63%
$ 17,157 $ 11,337
Jan 18, 3 PM $ 0.0000154
+7.53%
$ 15,383 $ 10,294
Jan 18, 2 PM $ 0.0000137
+7.29%
$ 13,735 $ 9,634
Jan 18, 1 PM $ 0.0000128
-15.38%
$ 12,840 $ 9,383
Jan 18, 12 PM $ 0.0000148
-5.15%
$ 14,769 $ 8,994
Jan 18, 11 AM $ 0.000016
-1.68%
$ 15,993 $ 8,371
Jan 18, 10 AM $ 0.0000156
-0.95%
$ 15,585 $ 7,791
Jan 18, 9 AM $ 0.0000157
-2.63%
$ 15,703 $ 7,644
Jan 18, 8 AM $ 0.0000163
-1.86%
$ 16,272 $ 7,093
Jan 18, 7 AM $ 0.0000168
+2.96%
$ 16,791 $ 6,840
Jan 18, 6 AM $ 0.0000147
+8.09%
$ 14,714 $ 5,838
Jan 18, 5 AM $ 0.0000137
-11.91%
$ 13,742 $ 5,670
Jan 18, 4 AM $ 0.0000154
-6.07%
$ 15,430 $ 5,286
Jan 18, 3 AM $ 0.0000168
+1.17%
$ 16,835 $ 5,114
Jan 18, 2 AM $ 0.0000172
-4.70%
$ 17,222 $ 13,504
Jan 18, 1 AM $ 0.0000181
-0.92%
$ 18,119 $ 12,566
Jan 18, 12 AM $ 0.0000185
-9.74%
$ 18,469 $ 12,275
Jan 17, 11 PM $ 0.0000203
+3.20%
$ 20,280 $ 11,748
Jan 17, 10 PM $ 0.0000194
+11.45%
$ 19,412 $ 11,368
Jan 17, 9 PM $ 0.0000171
+0.84%
$ 17,086 $ 10,704
Jan 17, 8 PM $ 0.0000175
+5.44%
$ 17,458 $ 10,481