MOQ github.com/devlooped/MOQ Historical Data

MOQ Page 19
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.0000169
+1.97%
$ 16,888 $ 10,351
Jan 17, 6 PM $ 0.0000164
-18.60%
$ 16,361 $ 10,144
Jan 17, 5 PM $ 0.0000198
+5.29%
$ 19,767 $ 9,448
Jan 17, 4 PM $ 0.000019
+3.84%
$ 18,960 $ 9,331
Jan 17, 3 PM $ 0.0000183
+1.09%
$ 18,314 $ 8,685
Jan 17, 2 PM $ 0.0000178
-17.65%
$ 17,841 $ 8,168
Jan 17, 1 PM $ 0.0000223
-6.62%
$ 22,337 $ 7,853
Jan 17, 12 PM $ 0.0000245
+4.79%
$ 24,521 $ 7,609
Jan 17, 11 AM $ 0.0000218
+14.07%
$ 21,787 $ 6,721
Jan 17, 10 AM $ 0.000019
-3.03%
$ 19,033 $ 6,296
Jan 17, 9 AM $ 0.00002
+29.34%
$ 19,987 $ 6,103
Jan 17, 8 AM $ 0.0000155
-3.36%
$ 15,537 $ 5,035
Jan 17, 7 AM $ 0.000016
-6.70%
$ 16,003 $ 4,882
Jan 17, 6 AM $ 0.0000171
+35.02%
$ 17,058 $ 4,280
Jan 17, 5 AM $ 0.000013
+17.66%
$ 12,995 $ 3,568
Jan 17, 4 AM $ 0.0000111
-3.72%
$ 11,079 $ 3,106
Jan 17, 3 AM $ 0.0000117
-2.29%
$ 11,702 $ 2,685
Jan 17, 2 AM $ 0.0000121
-0.56%
$ 12,111 $ 10,029
Jan 17, 1 AM $ 0.0000123
+3.31%
$ 12,261 $ 9,946
Jan 17, 12 AM $ 0.0000115
+5.65%
$ 11,510 $ 9,479
Jan 16, 11 PM $ 0.0000111
+20.45%
$ 11,081 $ 9,181
Jan 16, 10 PM $ 0.0₅901
-6.65%
$ 9,013 $ 8,500
Jan 16, 9 PM $ 0.0₅963
+2.42%
$ 9,634 $ 8,280
Jan 16, 8 PM $ 0.0₅926
-5.80%
$ 9,265 $ 7,973
Jan 16, 7 PM $ 0.0₅939
+2.29%
$ 9,387 $ 7,698
Jan 16, 6 PM $ 0.0₅896
-0.12%
$ 8,961 $ 7,297
Jan 16, 5 PM $ 0.0₅899
+3.04%
$ 8,988 $ 7,114
Jan 16, 4 PM $ 0.0₅88
-3.02%
$ 8,804 $ 6,590
Jan 16, 3 PM $ 0.0₅895
+20.01%
$ 8,955 $ 6,433
Jan 16, 2 PM $ 0.0₅748
-1.01%
$ 7,479 $ 6,003
Jan 16, 1 PM $ 0.0₅763
-4.22%
$ 7,628 $ 5,627
Jan 16, 12 PM $ 0.0₅79
-8.52%
$ 7,899 $ 5,287
Jan 16, 11 AM $ 0.0₅858
-3.70%
$ 8,582 $ 5,101
Jan 16, 10 AM $ 0.0₅878
-3.95%
$ 8,783 $ 4,947
Jan 16, 9 AM $ 0.0₅908
-8.12%
$ 9,076 $ 4,717
Jan 16, 8 AM $ 0.0₅997
+3.96%
$ 9,969 $ 4,524
Jan 16, 7 AM $ 0.0₅959
-0.95%
$ 9,593 $ 4,103
Jan 16, 6 AM $ 0.0₅927
+3.89%
$ 9,274 $ 3,861
Jan 16, 5 AM $ 0.0₅9
-12.02%
$ 9,003 $ 3,523
Jan 16, 4 AM $ 0.0₅876
-10.21%
$ 8,764 $ 2,974
Jan 16, 3 AM $ 0.0000102
+1.89%
$ 10,197 $ 2,578
Jan 16, 2 AM $ 0.0₅978
+12.73%
$ 9,780 $ 9,106
Jan 16, 1 AM $ 0.0₅893
-11.52%
$ 8,929 $ 8,839
Jan 16, 12 AM $ 0.0000103
-7.90%
$ 10,343 $ 8,514
Jan 15, 11 PM $ 0.0000112
-11.35%
$ 11,208 $ 8,615
Jan 15, 10 PM $ 0.0000122
+17.32%
$ 12,228 $ 8,034
Jan 15, 9 PM $ 0.0000104
-23.64%
$ 10,364 $ 7,779
Jan 15, 8 PM $ 0.0000136
+11.36%
$ 13,620 $ 7,554
Jan 15, 7 PM $ 0.0000124
+21.67%
$ 12,368 $ 7,062
Jan 15, 6 PM $ 0.0000104
-0.09%
$ 10,346 $ 6,385