MOQ github.com/devlooped/MOQ Historical Data

MOQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000134
-36.93%
$ 134,483 $ 74,379
Apr 11, 2026 $ 0.000158
+0.00%
$ -- $ 41,078
Apr 10, 2026 $ 0.000192
+6.68%
$ 192,266 $ 49,722
Apr 9, 2026 $ 0.00013
+22.28%
$ 129,708 $ 59,510
Apr 8, 2026 $ 0.000111
+29.27%
$ 111,442 $ 24,214
Apr 7, 2026 $ 0.0000801
+6.58%
$ -- $ 10,579
Apr 6, 2026 $ 0.0000801
+13.90%
$ -- $ 6,121
Apr 4, 2026 $ 0.0000633
-6.17%
$ 63,301 $ 28,374
Apr 2, 2026 $ 0.0000428
+7.65%
$ 42,760 $ 14,432
Apr 1, 2026 $ 0.0000328
-2.05%
$ -- $ 2,707
Mar 31, 2026 $ 0.0000321
+0.00%
$ 32,069 $ 2,727
Mar 30, 2026 $ 0.0000249
+1.13%
$ 24,880 $ 4,401
Mar 29, 2026 $ 0.0000236
+4.00%
$ 23,639 $ 3,322
Mar 28, 2026 $ 0.0000211
-14.67%
$ 21,132 $ 3,739
Mar 26, 2026 $ 0.0000223
+0.00%
$ 22,303 $ 3,038
Mar 25, 2026 $ 0.0000278
-22.66%
$ 27,790 $ 5,067
Mar 24, 2026 $ 0.0000325
+34.00%
$ 32,513 $ 13,647
Mar 23, 2026 $ 0.0000242
-4.60%
$ -- $ 4,918
Mar 22, 2026 $ 0.0000234
-7.18%
$ 23,448 $ 6,959
Mar 21, 2026 $ 0.0000229
+0.00%
$ 22,900 $ 5,448
Mar 20, 2026 $ 0.000024
-10.93%
$ 23,951 $ 19,875
Mar 19, 2026 $ 0.0000237
-12.68%
$ 23,673 $ 11,094
Mar 17, 2026 $ 0.0000267
+0.36%
$ 26,729 $ 4,474
Mar 16, 2026 $ 0.0000272
-0.28%
$ -- $ 8,358
Mar 15, 2026 $ 0.000025
-7.78%
$ 25,027 $ 10,667
Mar 14, 2026 $ 0.0000247
-1.05%
$ 24,668 $ 6,976
Mar 13, 2026 $ 0.0000234
+1.18%
$ 23,446 $ 2,771
Mar 12, 2026 $ 0.0000299
+12.92%
$ 29,871 $ 2,138
Mar 11, 2026 $ 0.0000241
+25.85%
$ 24,101 $ 9,519
Mar 10, 2026 $ 0.0000186
+34.71%
$ 18,552 $ 14,955
Mar 9, 2026 $ 0.0000138
-4.82%
$ 13,763 $ 4,547
Mar 8, 2026 $ 0.0₅671
+10.23%
$ -- $ 3,733
Mar 7, 2026 $ 0.0₅594
+21.83%
$ 5,937 $ 13,769
Mar 6, 2026 $ 0.0₅446
-4.16%
$ 4,462 $ 5,127
Mar 5, 2026 $ 0.0₅49
-7.26%
$ 4,897 $ 3,202
Mar 4, 2026 $ 0.0₅48
+6.46%
$ 4,802 $ 3,847
Mar 3, 2026 $ 0.0₅451
-5.60%
$ 4,507 $ 2,560
Mar 2, 2026 $ 0.0₅454
-4.69%
$ 4,541 $ 779
Mar 1, 2026 $ 0.0₅457
-1.10%
$ 4,570 $ 690
Feb 28, 2026 $ 0.0₅439
+0.58%
$ -- $ 298
Feb 27, 2026 $ 0.0₅456
-9.61%
$ 4,560 $ 5,910
Feb 26, 2026 $ 0.0₅475
+2.74%
$ -- $ 1,916
Feb 25, 2026 $ 0.0₅451
-0.95%
$ 4,512 $ 1,505
Feb 24, 2026 $ 0.0₅492
+16.24%
$ 4,917 $ 15,097
Feb 23, 2026 $ 0.0₅431
-2.20%
$ 4,314 $ 6,913
Feb 22, 2026 $ 0.0₅465
-10.76%
$ 4,652 $ 8,009
Feb 21, 2026 $ 0.0₅45
+2.89%
$ 4,498 $ 3,302
Feb 20, 2026 $ 0.0₅465
+8.18%
$ 4,648 $ 9,340
Feb 19, 2026 $ 0.0₅43
-5.74%
$ 4,302 $ 2,143
Feb 18, 2026 $ 0.0₅423
-0.47%
$ 4,226 $ 10,793