MOQ github.com/devlooped/MOQ Historical Data

MOQ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0₅454
-4.69%
$ 4,541 $ 779
Mar 1, 2026 $ 0.0₅457
-1.10%
$ 4,570 $ 690
Feb 28, 2026 $ 0.0₅439
+0.58%
$ -- $ 298
Feb 27, 2026 $ 0.0₅456
-9.61%
$ 4,560 $ 5,910
Feb 26, 2026 $ 0.0₅475
+2.74%
$ -- $ 1,916
Feb 25, 2026 $ 0.0₅451
-0.95%
$ 4,512 $ 1,505
Feb 24, 2026 $ 0.0₅492
+16.24%
$ 4,917 $ 15,097
Feb 23, 2026 $ 0.0₅431
-2.20%
$ 4,314 $ 6,913
Feb 22, 2026 $ 0.0₅465
-10.76%
$ 4,652 $ 8,009
Feb 21, 2026 $ 0.0₅45
+2.89%
$ 4,498 $ 3,302
Feb 20, 2026 $ 0.0₅465
+8.18%
$ 4,648 $ 9,340
Feb 19, 2026 $ 0.0₅43
-5.74%
$ 4,302 $ 2,143
Feb 18, 2026 $ 0.0₅423
-0.47%
$ 4,226 $ 10,793
Feb 17, 2026 $ 0.0₅434
-6.06%
$ 4,340 $ 10,883
Feb 16, 2026 $ 0.0₅444
+3.23%
$ 4,437 $ 2,925
Feb 15, 2026 $ 0.0₅438
+1.05%
$ 4,382 $ 3,406
Feb 14, 2026 $ 0.0₅438
-1.80%
$ 4,384 $ 7,891
Feb 13, 2026 $ 0.0₅427
+4.27%
$ 4,265 $ 9,096
Feb 12, 2026 $ 0.0₅432
+5.92%
$ 4,324 $ 6,791
Feb 11, 2026 $ 0.0₅418
-8.43%
$ 4,180 $ 4,890
Feb 10, 2026 $ 0.0₅421
-8.06%
$ 4,206 $ 295
Feb 9, 2026 $ 0.0₅425
-7.41%
$ 4,363 $ 6,600
Feb 8, 2026 $ 0.0₅452
+4.88%
$ 4,518 $ 8,208
Feb 7, 2026 $ 0.0₅422
+0.06%
$ 4,224 $ 11,227
Feb 6, 2026 $ 0.0₅453
+6.71%
$ 4,530 $ 6,433
Feb 5, 2026 $ 0.0₅416
-2.65%
$ 4,156 $ 4,676
Feb 4, 2026 $ 0.0₅431
-0.78%
$ 4,313 $ 6,410
Feb 3, 2026 $ 0.0₅445
-1.09%
$ 4,450 $ 14,748
Feb 2, 2026 $ 0.0₅485
+10.09%
$ -- $ 10,441
Feb 1, 2026 $ 0.0₅434
-2.03%
$ 4,337 $ 11,089
Jan 31, 2026 $ 0.0₅472
-4.00%
$ 4,716 $ 24,358
Jan 30, 2026 $ 0.0₅482
+1.78%
$ -- $ 11,073
Jan 29, 2026 $ 0.0₅508
-14.43%
$ -- $ 7,820
Jan 28, 2026 $ 0.0₅617
+29.17%
$ 6,173 $ 16,861
Jan 27, 2026 $ 0.0₅523
+5.35%
$ 5,225 $ 18,508
Jan 26, 2026 $ 0.0₅471
+1.46%
$ -- $ 12,364
Jan 25, 2026 $ 0.0₅451
-7.13%
$ 4,506 $ 19,462
Jan 24, 2026 $ 0.0₅459
-0.96%
$ 4,586 $ 14,187
Jan 23, 2026 $ 0.0₅472
+5.41%
$ 4,718 $ 18,172
Jan 22, 2026 $ 0.0₅445
-12.08%
$ 4,451 $ 89,315
Jan 19, 2026 $ 0.0₅83
-41.08%
$ -- $ 7,506
Jan 18, 2026 $ 0.0000142
-30.75%
$ 14,171 $ 14,596
Jan 17, 2026 $ 0.0000203
+86.16%
$ 20,280 $ 11,748
Jan 16, 2026 $ 0.0000111
-1.33%
$ 11,081 $ 9,181
Jan 15, 2026 $ 0.0000112
-37.63%
$ 11,208 $ 8,615
Jan 14, 2026 $ 0.000018
-17.79%
$ 18,001 $ 14,041
Jan 13, 2026 $ 0.0000219
-15.26%
$ 21,889 $ 9,856
Jan 12, 2026 $ 0.0000265
-12.72%
$ 26,526 $ 36,963
Jan 11, 2026 $ 0.0000298
+0.10%
$ 29,843 $ 34,199
Jan 10, 2026 $ 0.0000297
-22.92%
$ 29,713 $ 28,492