MOQ github.com/devlooped/MOQ Historical Data

MOQ Page 20
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0000103
+0.06%
$ 10,286 $ 6,397
Jan 15, 4 PM $ 0.0000103
-12.00%
$ 10,268 $ 5,812
Jan 15, 3 PM $ 0.000012
-3.36%
$ 11,992 $ 5,646
Jan 15, 2 PM $ 0.0000129
+14.13%
$ 12,878 $ 5,435
Jan 15, 1 PM $ 0.0000113
+2.60%
$ 11,334 $ 5,087
Jan 15, 12 PM $ 0.0000105
-1.59%
$ 10,493 $ 4,774
Jan 15, 11 AM $ 0.0000105
-12.04%
$ 10,477 $ 4,381
Jan 15, 10 AM $ 0.0000122
-16.30%
$ 12,183 $ 4,266
Jan 15, 9 AM $ 0.0000135
+3.99%
$ 13,464 $ 3,876
Jan 15, 8 AM $ 0.0000132
+2.44%
$ 13,162 $ 3,540
Jan 15, 7 AM $ 0.0000128
+3.08%
$ 12,798 $ 3,371
Jan 15, 6 AM $ 0.0000121
-16.25%
$ 12,117 $ 3,196
Jan 15, 5 AM $ 0.0000146
+9.33%
$ 14,603 $ 2,874
Jan 15, 4 AM $ 0.0000138
+5.68%
$ 13,846 $ 2,476
Jan 15, 3 AM $ 0.0000133
-1.00%
$ 13,265 $ 2,320
Jan 15, 2 AM $ 0.0000133
-11.94%
$ 13,308 $ 14,745
Jan 15, 1 AM $ 0.0000149
+0.82%
$ 14,938 $ 14,341
Jan 15, 12 AM $ 0.0000148
-17.53%
$ 14,820 $ 14,391
Jan 14, 11 PM $ 0.000018
+30.17%
$ 18,001 $ 14,041
Jan 14, 10 PM $ 0.0000143
+2.18%
$ 14,308 $ 13,411
Jan 14, 9 PM $ 0.0000142
-0.27%
$ 14,210 $ 13,190
Jan 14, 8 PM $ 0.0000143
+2.10%
$ 14,263 $ 12,943
Jan 14, 7 PM $ 0.0000139
+3.30%
$ 13,929 $ 12,492
Jan 14, 6 PM $ 0.0000135
-13.33%
$ 13,504 $ 12,369
Jan 14, 5 PM $ 0.0000145
-3.88%
$ 14,485 $ 11,845
Jan 14, 4 PM $ 0.0000154
+0.82%
$ 15,354 $ 11,450
Jan 14, 3 PM $ 0.0000155
-11.41%
$ 15,549 $ 11,074
Jan 14, 2 PM $ 0.0000186
+2.65%
$ 18,614 $ 11,163
Jan 14, 1 PM $ 0.0000184
-2.75%
$ 18,361 $ 10,683
Jan 14, 12 PM $ 0.0000189
+7.65%
$ 18,941 $ 10,415
Jan 14, 11 AM $ 0.0000178
+2.72%
$ 18,449 $ 9,772
Jan 14, 10 AM $ 0.0000173
-0.86%
$ 17,316 $ 9,488
Jan 14, 9 AM $ 0.0000179
-14.60%
$ 17,927 $ 6,395
Jan 14, 8 AM $ 0.0000184
+2.65%
$ 18,363 $ 5,892
Jan 14, 7 AM $ 0.000018
-6.58%
$ 18,036 $ 5,492
Jan 14, 6 AM $ 0.0000193
-2.55%
$ 19,281 $ 5,504
Jan 14, 5 AM $ 0.0000198
-10.69%
$ 19,756 $ 5,438
Jan 14, 4 AM $ 0.0000224
-6.43%
$ 22,427 $ 5,403
Jan 14, 3 AM $ 0.0000247
+32.01%
$ 24,671 $ 5,005
Jan 14, 2 AM $ 0.0000192
-14.69%
$ 19,219 $ 10,794
Jan 14, 1 AM $ 0.000023
+8.92%
$ 22,727 $ 10,268
Jan 14, 12 AM $ 0.0000213
-2.60%
$ 21,327 $ 10,003
Jan 13, 11 PM $ 0.0000219
-13.04%
$ 21,889 $ 9,856
Jan 13, 10 PM $ 0.0000257
+18.26%
$ 25,706 $ 9,587
Jan 13, 9 PM $ 0.0000214
+6.21%
$ 21,434 $ 9,225
Jan 13, 8 PM $ 0.0000202
-12.15%
$ 20,123 $ 9,747
Jan 13, 7 PM $ 0.0000208
+0.82%
$ 20,771 $ 9,025
Jan 13, 6 PM $ 0.0000204
+6.81%
$ 20,387 $ 9,247
Jan 13, 5 PM $ 0.0000189
+7.08%
$ 18,901 $ 9,257
Jan 13, 4 PM $ 0.0000164
+0.32%
$ 16,422 $ 8,582