MOQ github.com/devlooped/MOQ Historical Data

MOQ Page 21
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.0000164
-2.00%
$ 16,438 $ 8,480
Jan 13, 2 PM $ 0.0000167
+1.28%
$ 16,692 $ 8,235
Jan 13, 1 PM $ 0.0000167
+6.15%
$ 16,654 $ 7,904
Jan 13, 12 PM $ 0.0000159
-3.09%
$ 15,877 $ 7,284
Jan 13, 11 AM $ 0.0000166
-6.69%
$ 16,637 $ 42,970
Jan 13, 10 AM $ 0.0000179
-3.92%
$ 17,953 $ 42,999
Jan 13, 9 AM $ 0.0000187
-1.13%
$ 18,696 $ 42,389
Jan 13, 8 AM $ 0.0000182
-5.73%
$ 18,162 $ 41,582
Jan 13, 7 AM $ 0.0000194
-9.13%
$ 19,058 $ 41,437
Jan 13, 6 AM $ 0.0000211
+8.66%
$ 21,056 $ 41,724
Jan 13, 5 AM $ 0.0000198
-11.34%
$ 19,774 $ 40,852
Jan 13, 4 AM $ 0.0000223
-0.63%
$ 22,340 $ 40,249
Jan 13, 3 AM $ 0.0000225
-7.97%
$ 22,460 $ 39,415
Jan 13, 2 AM $ 0.000025
+2.64%
$ 24,999 $ 38,602
Jan 13, 1 AM $ 0.0000247
-4.75%
$ 24,736 $ 38,425
Jan 13, 12 AM $ 0.0000251
-2.66%
$ 25,145 $ 37,817
Jan 12, 11 PM $ 0.0000265
+5.63%
$ 26,526 $ 36,963
Jan 12, 10 PM $ 0.0000255
+7.62%
$ 25,512 $ 36,461
Jan 12, 9 PM $ 0.0000238
-0.60%
$ 23,784 $ 36,235
Jan 12, 8 PM $ 0.0000241
-13.73%
$ 24,075 $ 35,160
Jan 12, 7 PM $ 0.0000247
+0.67%
$ 24,684 $ 34,615
Jan 12, 6 PM $ 0.0000247
+12.75%
$ 24,651 $ 34,181
Jan 12, 5 PM $ 0.0000209
-5.31%
$ 20,853 $ 33,575
Jan 12, 4 PM $ 0.0000221
-12.91%
$ 22,092 $ 33,355
Jan 12, 3 PM $ 0.0000252
-9.24%
$ 25,188 $ 33,210
Jan 12, 2 PM $ 0.0000278
-5.23%
$ 27,774 $ 34,124
Jan 12, 1 PM $ 0.0000288
-2.44%
$ 28,846 $ 33,996
Jan 12, 12 PM $ 0.000029
-1.42%
$ 29,021 $ 33,718
Jan 12, 11 AM $ 0.0000296
+15.69%
$ 29,555 $ 33,474
Jan 12, 10 AM $ 0.0000257
-12.51%
$ 25,692 $ 33,556
Jan 12, 9 AM $ 0.0000292
-4.42%
$ 29,167 $ 33,280
Jan 12, 8 AM $ 0.0000305
+7.20%
$ 30,845 $ 33,479
Jan 12, 7 AM $ 0.0000286
-8.83%
$ 28,587 $ 33,109
Jan 12, 6 AM $ 0.0000316
-1.53%
$ 31,612 $ 32,932
Jan 12, 5 AM $ 0.0000322
-0.66%
$ 32,249 $ 33,425
Jan 12, 4 AM $ 0.000032
+8.77%
$ 30,253 $ 33,374
Jan 12, 3 AM $ 0.0000299
-2.74%
$ 29,910 $ 33,876
Jan 12, 2 AM $ 0.0000304
+13.48%
$ 30,374 $ 33,993
Jan 12, 1 AM $ 0.0000269
-6.84%
$ 26,921 $ 33,795
Jan 12, 12 AM $ 0.0000292
-3.80%
$ 29,237 $ 34,371
Jan 11, 11 PM $ 0.0000298
-3.31%
$ 29,843 $ 34,199
Jan 11, 10 PM $ 0.0000315
+0.06%
$ 31,471 $ 34,054
Jan 11, 9 PM $ 0.0000309
-1.26%
$ 30,925 $ 34,032
Jan 11, 8 PM $ 0.0000323
-9.05%
$ 32,316 $ 34,448
Jan 11, 7 PM $ 0.0000354
+8.99%
$ 35,428 $ 34,352
Jan 11, 6 PM $ 0.0000335
-7.83%
$ 33,517 $ 34,510
Jan 11, 5 PM $ 0.000036
+1.23%
$ 36,027 $ 34,479
Jan 11, 4 PM $ 0.000036
-0.05%
$ 36,032 $ 34,186
Jan 11, 3 PM $ 0.0000359
+7.69%
$ 35,915 $ 33,801
Jan 11, 2 PM $ 0.000034
+6.34%
$ 33,974 $ 33,277