MOQ github.com/devlooped/MOQ Historical Data

MOQ Page 22
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0000323
+4.75%
$ 32,305 $ 33,232
Jan 11, 12 PM $ 0.0000306
-1.17%
$ 30,633 $ 33,016
Jan 11, 11 AM $ 0.0000309
-9.52%
$ 30,890 $ 32,996
Jan 11, 10 AM $ 0.0000341
-7.85%
$ 34,073 $ 32,785
Jan 11, 9 AM $ 0.0000373
+0.04%
$ 37,342 $ 32,374
Jan 11, 8 AM $ 0.0000373
-2.01%
$ 37,320 $ 32,296
Jan 11, 7 AM $ 0.000038
+2.38%
$ 38,046 $ 32,355
Jan 11, 6 AM $ 0.0000372
+4.67%
$ 37,160 $ 32,009
Jan 11, 5 AM $ 0.000036
-1.50%
$ 35,994 $ 31,377
Jan 11, 4 AM $ 0.0000363
+2.73%
$ 36,300 $ 31,557
Jan 11, 3 AM $ 0.0000351
+1.54%
$ 35,114 $ 30,891
Jan 11, 2 AM $ 0.0000349
-2.62%
$ 34,937 $ 30,323
Jan 11, 1 AM $ 0.0000359
-0.57%
$ 35,868 $ 30,309
Jan 11, 12 AM $ 0.0000363
+21.87%
$ 36,333 $ 29,975
Jan 10, 11 PM $ 0.0000297
-9.74%
$ 29,713 $ 28,492
Jan 10, 10 PM $ 0.0000327
-1.03%
$ 32,680 $ 28,085
Jan 10, 9 PM $ 0.0000328
+18.98%
$ 32,824 $ 27,947
Jan 10, 8 PM $ 0.000028
-6.91%
$ 28,696 $ 27,241
Jan 10, 7 PM $ 0.0000296
-14.05%
$ 29,636 $ 26,673
Jan 10, 6 PM $ 0.0000345
-9.53%
$ 34,532 $ 25,866
Jan 10, 5 PM $ 0.0000389
+14.91%
$ 38,874 $ 25,882
Jan 10, 4 PM $ 0.0000338
+3.64%
$ 33,827 $ 25,655
Jan 10, 3 PM $ 0.0000321
-2.27%
$ 32,139 $ 25,535
Jan 10, 2 PM $ 0.0000333
+3.90%
$ 33,335 $ 24,835
Jan 10, 1 PM $ 0.0000323
-1.44%
$ 32,309 $ 24,787
Jan 10, 12 PM $ 0.0000326
-3.85%
$ 32,569 $ 24,467
Jan 10, 11 AM $ 0.0000339
-0.37%
$ 33,860 $ 24,132
Jan 10, 10 AM $ 0.0000336
-6.42%
$ 33,641 $ 23,874
Jan 10, 9 AM $ 0.0000358
-2.49%
$ 35,782 $ 24,000
Jan 10, 8 AM $ 0.0000367
+6.30%
$ 36,670 $ 23,121
Jan 10, 7 AM $ 0.0000345
-7.28%
$ 34,473 $ 22,932
Jan 10, 6 AM $ 0.0000364
-0.41%
$ 36,405 $ 22,478
Jan 10, 5 AM $ 0.0000371
+2.69%
$ 37,103 $ 22,505
Jan 10, 4 AM $ 0.0000369
+4.26%
$ 36,858 $ 22,126
Jan 10, 3 AM $ 0.0000354
-0.65%
$ 35,429 $ 22,090
Jan 10, 2 AM $ 0.0000358
-5.28%
$ 35,760 $ 21,661
Jan 10, 1 AM $ 0.0000379
+2.43%
$ 37,912 $ 21,736
Jan 10, 12 AM $ 0.0000369
-4.17%
$ 36,942 $ 21,578
Jan 9, 11 PM $ 0.0000389
-0.17%
$ 38,924 $ 21,612
Jan 9, 10 PM $ 0.0000369
+3.90%
$ 36,896 $ 21,441
Jan 9, 9 PM $ 0.0000354
-4.90%
$ 35,391 $ 21,113
Jan 9, 8 PM $ 0.0000367
-0.48%
$ 36,677 $ 20,741
Jan 9, 7 PM $ 0.0000363
-1.99%
$ 36,337 $ 20,457
Jan 9, 6 PM $ 0.0000362
-0.48%
$ 36,220 $ 20,764
Jan 9, 5 PM $ 0.000036
+2.90%
$ 35,982 $ 20,513
Jan 9, 4 PM $ 0.0000364
-0.45%
$ 36,450 $ 20,318
Jan 9, 3 PM $ 0.0000366
+5.09%
$ 36,617 $ 20,012
Jan 9, 2 PM $ 0.0000349
+15.93%
$ 34,924 $ 19,684
Jan 9, 1 PM $ 0.0000307
-9.87%
$ 30,711 $ 19,120
Jan 9, 12 PM $ 0.0000347
+2.59%
$ 34,705 $ 18,207