MOQ github.com/devlooped/MOQ Historical Data

MOQ Page 23
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.0000338
+4.39%
$ 33,842 $ 18,111
Jan 9, 10 AM $ 0.0000325
-5.40%
$ 32,467 $ 17,506
Jan 9, 9 AM $ 0.0000354
+1.64%
$ 35,446 $ 17,324
Jan 9, 8 AM $ 0.0000343
+2.83%
$ 34,264 $ 17,036
Jan 9, 7 AM $ 0.0000337
+0.89%
$ 33,684 $ 16,717
Jan 9, 6 AM $ 0.000033
-2.37%
$ 32,971 $ 16,116
Jan 9, 5 AM $ 0.000034
+0.14%
$ 34,000 $ 15,767
Jan 9, 4 AM $ 0.0000336
-1.51%
$ 33,630 $ 15,410
Jan 9, 3 AM $ 0.0000336
-3.93%
$ 33,565 $ 15,003
Jan 9, 2 AM $ 0.0000353
+4.08%
$ 35,340 $ 15,198
Jan 9, 1 AM $ 0.0000335
+3.22%
$ 33,461 $ 14,743
Jan 9, 12 AM $ 0.0000329
-1.72%
$ 32,917 $ 14,428
Jan 8, 11 PM $ 0.0000334
-2.84%
$ 33,410 $ 13,996
Jan 8, 10 PM $ 0.0000343
+2.44%
$ 34,302 $ 14,106
Jan 8, 9 PM $ 0.0000333
-0.21%
$ 33,264 $ 14,005
Jan 8, 8 PM $ 0.0000329
+16.23%
$ 32,853 $ 13,773
Jan 8, 7 PM $ 0.0000308
-10.87%
$ 30,783 $ 13,208
Jan 8, 6 PM $ 0.0000349
+3.35%
$ 34,881 $ 12,814
Jan 8, 5 PM $ 0.0000338
+1.47%
$ 33,841 $ 12,625
Jan 8, 4 PM $ 0.0000329
-4.39%
$ 32,943 $ 12,395
Jan 8, 3 PM $ 0.000034
-0.49%
$ 34,005 $ 12,576
Jan 8, 2 PM $ 0.0000343
+4.78%
$ 34,347 $ 12,297
Jan 8, 1 PM $ 0.0000328
-3.59%
$ 32,805 $ 12,387
Jan 8, 12 PM $ 0.0000336
+1.43%
$ 33,648 $ 12,427
Jan 8, 11 AM $ 0.0000336
-3.72%
$ 33,571 $ 12,289
Jan 8, 10 AM $ 0.0000349
+3.65%
$ 34,935 $ 12,102
Jan 8, 9 AM $ 0.0000342
+1.37%
$ 34,187 $ 12,055
Jan 8, 8 AM $ 0.0000334
-8.57%
$ 33,352 $ 11,889
Jan 8, 7 AM $ 0.0000362
+0.00%
$ 36,181 $ 12,222
Jan 8, 6 AM $ 0.0000338
-3.01%
$ 33,806 $ 12,106
Jan 8, 5 AM $ 0.0000344
+11.72%
$ 34,414 $ 11,954
Jan 8, 4 AM $ 0.0000306
-13.00%
$ 30,554 $ 11,952
Jan 8, 3 AM $ 0.0000357
+0.07%
$ 35,712 $ 11,674
Jan 8, 2 AM $ 0.0000359
+5.75%
$ 35,865 $ 11,684
Jan 8, 1 AM $ 0.0000337
+5.20%
$ 33,710 $ 11,393
Jan 8, 12 AM $ 0.0000324
+2.32%
$ 32,376 $ 11,204
Jan 7, 11 PM $ 0.0000315
-4.35%
$ 31,530 $ 11,082
Jan 7, 10 PM $ 0.0000326
+0.50%
$ 32,603 $ 10,945
Jan 7, 9 PM $ 0.0000333
+3.82%
$ 33,264 $ 10,983
Jan 7, 8 PM $ 0.0000316
-3.87%
$ 31,632 $ 11,037
Jan 7, 7 PM $ 0.0000336
+1.31%
$ 33,556 $ 10,486
Jan 7, 6 PM $ 0.0000329
-3.04%
$ 32,872 $ 10,740
Jan 7, 5 PM $ 0.0000342
-0.59%
$ 34,194 $ 10,953
Jan 7, 4 PM $ 0.0000344
+2.47%
$ 34,360 $ 11,456
Jan 7, 3 PM $ 0.0000332
+6.68%
$ 33,188 $ 11,178
Jan 7, 2 PM $ 0.0000312
-3.96%
$ 30,991 $ 11,176
Jan 7, 1 PM $ 0.0000325
-4.22%
$ 32,507 $ 10,978
Jan 7, 12 PM $ 0.0000333
+0.38%
$ 33,337 $ 10,943
Jan 7, 11 AM $ 0.0000331
-4.51%
$ 33,103 $ 11,015
Jan 7, 10 AM $ 0.0000345
-2.72%
$ 34,499 $ 11,090